Holen Sie sich die Stockscreener-App
64.34
1.18%
0.75
Vorhandelsmarkt:
66.00
1.66
+2.58%
Primoris Services Corp-Aktien (PRIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-04 | $64.68 | $63.12 | $1.56 | 932,500.0 | +1.18% |
| 2024-11-01 | $64.66 | $63.37 | $1.29 | 571,328.0 | +1.55% |
| 2024-10-31 | $64.20 | $62.13 | $2.07 | 670,112.0 | -1.77% |
| 2024-10-30 | $64.36 | $62.37 | $1.99 | 850,133.0 | +0.73% |
| 2024-10-29 | $63.39 | $61.67 | $1.72 | 645,563.0 | -0.42% |
| 2024-10-28 | $63.58 | $61.10 | $2.48 | 1,401,582.0 | +4.15% |
| 2024-10-25 | $62.02 | $60.59 | $1.43 | 333,367.0 | -0.51% |
| 2024-10-24 | $61.86 | $60.77 | $1.09 | 273,223.0 | +0.00% |
| 2024-10-23 | $62.92 | $60.69 | $2.23 | 350,850.0 | -1.68% |
| 2024-10-22 | $63.72 | $62.39 | $1.33 | 477,604.0 | -1.55% |
| 2024-10-21 | $63.81 | $62.84 | $0.97 | 462,712.0 | +0.16% |
| 2024-10-18 | $63.85 | $62.16 | $1.69 | 1,230,906.0 | +1.51% |
| 2024-10-17 | $62.47 | $61.16 | $1.31 | 738,415.0 | +0.97% |
| 2024-10-16 | $62.45 | $60.95 | $1.51 | 621,260.0 | +1.60% |
| 2024-10-15 | $61.16 | $60.12 | $1.04 | 557,873.0 | -0.91% |
| 2024-10-14 | $62.15 | $61.20 | $0.94 | 397,048.0 | -0.24% |
| 2024-10-11 | $61.57 | $58.97 | $2.60 | 513,130.0 | +2.21% |
| 2024-10-10 | $60.95 | $59.69 | $1.26 | 724,296.0 | -1.78% |
| 2024-10-09 | $61.51 | $60.52 | $0.99 | 257,040.0 | +0.89% |
| 2024-10-08 | $61.22 | $60.36 | $0.855 | 535,554.0 | +0.17% |
Primoris Services Corp-Aktien (PRIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Primoris Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Primoris Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Primoris Services Corp-Aktien (PRIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $64.68 | $63.12 | $1.56 | 2,436,328.0 | +2.75% |
| 2024-10 | $64.36 | $56.13 | $8.23 | 13,250,974.0 | +7.82% |
| 2024-09 | $60.27 | $48.34 | $11.93 | 9,787,805.0 | +2.91% |
| 2024-08 | $56.67 | $45.91 | $10.76 | 10,204,899.0 | -0.05% |
| 2024-07 | $57.72 | $47.00 | $10.72 | 13,845,044.0 | +13.19% |
| 2024-06 | $55.60 | $49.22 | $6.38 | 13,537,230.0 | -8.89% |
| 2024-05 | $56.62 | $45.37 | $11.25 | 13,419,172.0 | +17.51% |
| 2024-04 | $47.87 | $40.74 | $7.13 | 11,045,534.0 | +9.47% |
| 2024-03 | $43.06 | $38.38 | $4.69 | 9,720,411.0 | +7.74% |
| 2024-02 | $41.11 | $32.92 | $8.19 | 9,571,730.0 | +20.46% |
| 2024-01 | $34.00 | $30.95 | $3.05 | 7,274,914.0 | -1.23% |
Primoris Services Corp-Aktien (PRIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.24 | $30.08 | $4.16 | 6,541,077.0 | +9.39% |
| 2023-11 | $34.15 | $28.96 | $5.19 | 8,718,537.0 | +1.00% |
| 2023-10 | $32.99 | $29.04 | $3.95 | 6,926,602.0 | -8.16% |
| 2023-09 | $35.88 | $32.15 | $3.73 | 6,242,668.0 | -7.46% |
| 2023-08 | $36.19 | $31.37 | $4.82 | 7,306,415.0 | +11.37% |
| 2023-07 | $31.97 | $28.89 | $3.08 | 4,006,323.0 | +4.23% |
| 2023-06 | $31.00 | $26.30 | $4.70 | 7,228,580.0 | +13.69% |
| 2023-05 | $28.19 | $23.48 | $4.71 | 6,191,910.0 | +5.93% |
| 2023-04 | $25.82 | $23.98 | $1.84 | 3,154,652.0 | +0.00% |
Primoris Services Corp-Aktien (PRIM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $24.31 | $23.27 | $1.04 | 569,659.0 | +0.00% |
1.10%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):