Holen Sie sich die Stockscreener-App
52.66
4.67%
-2.58
Primoris Services Corp-Aktien (PRIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $53.61 | $49.67 | $3.94 | 1,172,317.0 | -4.67% |
| 2025-04-03 | $56.60 | $54.15 | $2.45 | 875,179.0 | -7.03% |
| 2025-04-02 | $59.57 | $56.11 | $3.46 | 621,522.0 | +3.21% |
| 2025-04-01 | $57.90 | $56.07 | $1.83 | 667,996.0 | +0.28% |
| 2025-03-31 | $57.43 | $54.63 | $2.80 | 905,375.0 | +0.24% |
| 2025-03-28 | $57.98 | $56.25 | $1.73 | 775,505.0 | -0.49% |
| 2025-03-27 | $60.60 | $56.91 | $3.69 | 1,782,737.0 | -5.67% |
| 2025-03-26 | $65.06 | $60.71 | $4.35 | 752,880.0 | -5.98% |
| 2025-03-25 | $65.86 | $64.51 | $1.35 | 487,164.0 | -1.13% |
| 2025-03-24 | $66.51 | $65.03 | $1.48 | 469,448.0 | +3.16% |
| 2025-03-21 | $64.52 | $62.95 | $1.57 | 1,273,177.0 | -1.26% |
| 2025-03-20 | $65.85 | $63.15 | $2.70 | 901,382.0 | -0.42% |
| 2025-03-19 | $65.16 | $63.47 | $1.69 | 958,682.0 | +1.67% |
| 2025-03-18 | $64.81 | $62.65 | $2.16 | 879,590.0 | -1.55% |
| 2025-03-17 | $65.88 | $63.49 | $2.39 | 1,639,575.0 | -3.77% |
| 2025-03-14 | $67.50 | $65.59 | $1.91 | 683,633.0 | +2.83% |
| 2025-03-13 | $66.11 | $62.97 | $3.14 | 734,104.0 | -0.55% |
| 2025-03-12 | $67.42 | $64.37 | $3.05 | 822,735.0 | +2.04% |
| 2025-03-11 | $65.70 | $60.98 | $4.72 | 1,030,349.0 | +6.38% |
| 2025-03-10 | $61.88 | $58.46 | $3.42 | 1,336,569.0 | -4.60% |
Primoris Services Corp-Aktien (PRIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Primoris Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Primoris Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Primoris Services Corp-Aktien (PRIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $59.57 | $49.67 | $9.90 | 4,509,331.0 | -8.27% |
| 2025-03 | $73.46 | $54.63 | $18.83 | 20,265,061.0 | -19.97% |
| 2025-02 | $81.02 | $63.57 | $17.45 | 18,838,496.0 | -6.55% |
| 2025-01 | $90.86 | $68.93 | $21.93 | 13,782,924.0 | +0.48% |
Primoris Services Corp-Aktien (PRIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.95 | $75.09 | $9.86 | 11,671,051.0 | -8.23% |
| 2024-11 | $84.97 | $63.12 | $21.85 | 15,539,802.0 | +33.68% |
| 2024-10 | $64.36 | $56.13 | $8.23 | 13,250,974.0 | +7.82% |
| 2024-09 | $60.27 | $48.34 | $11.93 | 9,787,805.0 | +2.91% |
| 2024-08 | $56.67 | $45.91 | $10.76 | 10,204,899.0 | -0.05% |
| 2024-07 | $57.72 | $47.00 | $10.72 | 13,845,044.0 | +13.19% |
| 2024-06 | $55.60 | $49.22 | $6.38 | 13,537,230.0 | -8.89% |
| 2024-05 | $56.62 | $45.37 | $11.25 | 13,419,172.0 | +17.51% |
| 2024-04 | $47.87 | $40.74 | $7.13 | 11,045,534.0 | +9.47% |
| 2024-03 | $43.06 | $38.38 | $4.69 | 9,720,411.0 | +7.74% |
| 2024-02 | $41.11 | $32.92 | $8.19 | 9,571,730.0 | +20.46% |
| 2024-01 | $34.00 | $30.95 | $3.05 | 7,274,914.0 | -1.23% |
Primoris Services Corp-Aktien (PRIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.24 | $30.08 | $4.16 | 6,541,077.0 | +9.39% |
| 2023-11 | $34.15 | $28.96 | $5.19 | 8,718,537.0 | +1.00% |
| 2023-10 | $32.99 | $29.04 | $3.95 | 6,926,602.0 | -8.16% |
| 2023-09 | $35.88 | $32.15 | $3.73 | 6,242,668.0 | -7.46% |
| 2023-08 | $36.19 | $31.37 | $4.82 | 7,306,415.0 | +11.37% |
| 2023-07 | $31.97 | $28.89 | $3.08 | 4,006,323.0 | +4.23% |
| 2023-06 | $31.00 | $26.30 | $4.70 | 7,228,580.0 | +13.69% |
| 2023-05 | $28.19 | $23.48 | $4.71 | 6,191,910.0 | +5.93% |
| 2023-04 | $25.82 | $23.98 | $1.84 | 3,154,652.0 | +0.00% |
3.03%
6.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):