Holen Sie sich die Stockscreener-App
115.52
2.28%
2.58
Handel nachbörslich:
115.11
-0.41
-0.35%
Primoris Services Corp-Aktien (PRIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-14 | $118.8 | $113.4 | $5.38 | 1,603,707.0 | +2.28% |
| 2026-05-13 | $116.2 | $111.2 | $5.01 | 2,017,375.0 | -0.32% |
| 2026-05-12 | $116.0 | $111.0 | $4.97 | 2,611,310.0 | -0.95% |
| 2026-05-11 | $116.1 | $105.4 | $10.64 | 3,394,798.0 | +9.15% |
| 2026-05-08 | $110.0 | $103.8 | $6.17 | 3,177,476.0 | -2.94% |
| 2026-05-07 | $110.6 | $101.6 | $9.05 | 5,376,397.0 | +6.67% |
| 2026-05-06 | $133.8 | $98.09 | $35.76 | 13,147,584.0 | -50.11% |
| 2026-05-05 | $205.5 | $193.2 | $12.26 | 2,330,331.0 | +9.36% |
| 2026-05-04 | $187.1 | $177.2 | $9.90 | 1,280,492.0 | +2.88% |
| 2026-05-01 | $184.0 | $177.0 | $7.03 | 1,038,618.0 | -0.44% |
| 2026-04-30 | $181.4 | $169.7 | $11.72 | 1,087,102.0 | +9.08% |
| 2026-04-29 | $170.9 | $165.9 | $5.02 | 516,153.0 | -1.70% |
| 2026-04-28 | $170.2 | $163.9 | $6.32 | 592,682.0 | -2.35% |
| 2026-04-27 | $174.8 | $168.6 | $6.24 | 451,012.0 | +0.82% |
| 2026-04-24 | $175.6 | $170.2 | $5.38 | 379,515.0 | -0.54% |
| 2026-04-23 | $176.7 | $170.0 | $6.65 | 959,140.0 | +0.52% |
| 2026-04-22 | $171.8 | $166.5 | $5.26 | 746,678.0 | +4.23% |
| 2026-04-21 | $167.0 | $162.9 | $4.06 | 644,889.0 | -0.10% |
| 2026-04-20 | $166.6 | $160.4 | $6.14 | 351,264.0 | +0.01% |
| 2026-04-17 | $167.5 | $160.0 | $7.48 | 2,386,244.0 | +4.40% |
| 2026-04-16 | $163.4 | $156.6 | $6.85 | 704,153.0 | -2.87% |
| 2026-04-15 | $165.2 | $160.6 | $4.61 | 506,722.0 | -2.23% |
Primoris Services Corp-Aktien (PRIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Primoris Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Primoris Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Primoris Services Corp-Aktien (PRIM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $205.5 | $98.09 | $107.4 | 37,581,795.0 | -36.23% |
| 2026-04 | $181.4 | $143.0 | $38.39 | 14,903,984.0 | +26.64% |
| 2026-03 | $152.8 | $124.6 | $28.22 | 18,335,869.0 | -5.10% |
| 2026-02 | $174.4 | $139.2 | $35.27 | 15,289,247.0 | +1.67% |
| 2026-01 | $155.2 | $122.5 | $32.69 | 14,406,338.0 | +19.42% |
Primoris Services Corp-Aktien (PRIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $138.5 | $120.1 | $18.46 | 28,524,189.0 | -1.76% |
| 2025-11 | $145.3 | $112.1 | $33.16 | 16,458,822.0 | -10.57% |
| 2025-10 | $146.2 | $127.3 | $18.85 | 17,343,054.0 | +3.05% |
| 2025-09 | $137.6 | $111.7 | $25.95 | 18,787,389.0 | +15.84% |
| 2025-08 | $120.2 | $87.23 | $33.02 | 20,496,537.0 | +25.89% |
| 2025-07 | $96.16 | $77.04 | $19.12 | 18,013,662.0 | +20.82% |
| 2025-06 | $80.89 | $70.68 | $10.21 | 15,701,213.0 | +8.08% |
| 2025-05 | $78.36 | $62.17 | $16.18 | 23,940,861.0 | +20.24% |
| 2025-04 | $62.10 | $49.10 | $13.00 | 17,359,432.0 | +4.46% |
| 2025-03 | $73.46 | $54.63 | $18.83 | 20,265,061.0 | -19.97% |
| 2025-02 | $81.02 | $63.57 | $17.45 | 18,838,496.0 | -6.55% |
| 2025-01 | $90.86 | $68.93 | $21.93 | 13,782,924.0 | +0.48% |
Primoris Services Corp-Aktien (PRIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.95 | $75.09 | $9.86 | 11,671,051.0 | -8.23% |
| 2024-11 | $84.97 | $63.12 | $21.85 | 15,539,802.0 | +33.68% |
| 2024-10 | $64.36 | $56.13 | $8.23 | 13,250,974.0 | +7.82% |
| 2024-09 | $60.27 | $48.34 | $11.93 | 9,787,805.0 | +2.91% |
| 2024-08 | $56.67 | $45.91 | $10.76 | 10,204,899.0 | -0.05% |
| 2024-07 | $57.72 | $47.00 | $10.72 | 13,845,044.0 | +13.19% |
| 2024-06 | $55.60 | $49.22 | $6.38 | 13,537,230.0 | -8.89% |
| 2024-05 | $56.62 | $45.37 | $11.25 | 13,419,172.0 | +17.51% |
| 2024-04 | $47.87 | $40.74 | $7.13 | 11,045,534.0 | +9.47% |
| 2024-03 | $43.06 | $38.38 | $4.69 | 9,720,411.0 | +7.74% |
| 2024-02 | $41.11 | $32.92 | $8.19 | 9,571,730.0 | +20.46% |
| 2024-01 | $34.00 | $30.95 | $3.05 | 7,274,914.0 | -1.23% |
5.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):