Holen Sie sich die Stockscreener-App
75.52
0.82%
0.50
Primoris Services Corp-Aktien (PRIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $76.19 | $74.71 | $1.48 | 209,301.0 | +0.80% |
| 2025-06-17 | $75.41 | $72.95 | $2.46 | 930,436.0 | -1.03% |
| 2025-06-16 | $76.82 | $74.87 | $1.95 | 804,040.0 | +2.09% |
| 2025-06-13 | $74.81 | $72.50 | $2.31 | 705,817.0 | +0.72% |
| 2025-06-12 | $73.72 | $71.97 | $1.75 | 392,858.0 | +0.70% |
| 2025-06-11 | $73.56 | $71.84 | $1.72 | 672,287.0 | +1.79% |
| 2025-06-10 | $74.53 | $70.68 | $3.85 | 845,642.0 | -2.59% |
| 2025-06-09 | $76.50 | $73.81 | $2.69 | 874,341.0 | -2.75% |
| 2025-06-06 | $76.34 | $73.32 | $3.03 | 651,982.0 | +3.03% |
| 2025-06-05 | $74.15 | $72.27 | $1.88 | 572,884.0 | +0.97% |
| 2025-06-04 | $74.54 | $72.98 | $1.56 | 581,871.0 | -0.73% |
| 2025-06-03 | $73.92 | $72.16 | $1.77 | 550,530.0 | +1.96% |
| 2025-06-02 | $72.36 | $71.00 | $1.36 | 532,081.0 | +0.00% |
| 2025-05-30 | $72.56 | $71.05 | $1.51 | 696,982.0 | +0.32% |
| 2025-05-29 | $72.56 | $71.06 | $1.50 | 539,772.0 | +0.24% |
| 2025-05-28 | $73.33 | $71.53 | $1.80 | 494,955.0 | -1.75% |
| 2025-05-27 | $73.27 | $71.18 | $2.09 | 846,199.0 | +2.69% |
| 2025-05-23 | $71.16 | $68.52 | $2.64 | 792,945.0 | +1.95% |
| 2025-05-22 | $74.00 | $68.90 | $5.10 | 1,407,369.0 | -6.42% |
| 2025-05-21 | $75.83 | $73.38 | $2.45 | 971,266.0 | -0.40% |
| 2025-05-20 | $75.92 | $74.54 | $1.38 | 1,419,174.0 | -0.56% |
Primoris Services Corp-Aktien (PRIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Primoris Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Primoris Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Primoris Services Corp-Aktien (PRIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $76.82 | $70.68 | $6.14 | 8,324,070.0 | +4.87% |
| 2025-05 | $78.36 | $62.17 | $16.18 | 23,940,861.0 | +20.24% |
| 2025-04 | $62.10 | $49.10 | $13.00 | 17,359,432.0 | +4.46% |
| 2025-03 | $73.46 | $54.63 | $18.83 | 20,265,061.0 | -19.97% |
| 2025-02 | $81.02 | $63.57 | $17.45 | 18,838,496.0 | -6.55% |
| 2025-01 | $90.86 | $68.93 | $21.93 | 13,782,924.0 | +0.48% |
Primoris Services Corp-Aktien (PRIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.95 | $75.09 | $9.86 | 11,671,051.0 | -8.23% |
| 2024-11 | $84.97 | $63.12 | $21.85 | 15,539,802.0 | +33.68% |
| 2024-10 | $64.36 | $56.13 | $8.23 | 13,250,974.0 | +7.82% |
| 2024-09 | $60.27 | $48.34 | $11.93 | 9,787,805.0 | +2.91% |
| 2024-08 | $56.67 | $45.91 | $10.76 | 10,204,899.0 | -0.05% |
| 2024-07 | $57.72 | $47.00 | $10.72 | 13,845,044.0 | +13.19% |
| 2024-06 | $55.60 | $49.22 | $6.38 | 13,537,230.0 | -8.89% |
| 2024-05 | $56.62 | $45.37 | $11.25 | 13,419,172.0 | +17.51% |
| 2024-04 | $47.87 | $40.74 | $7.13 | 11,045,534.0 | +9.47% |
| 2024-03 | $43.06 | $38.38 | $4.69 | 9,720,411.0 | +7.74% |
| 2024-02 | $41.11 | $32.92 | $8.19 | 9,571,730.0 | +20.46% |
| 2024-01 | $34.00 | $30.95 | $3.05 | 7,274,914.0 | -1.23% |
Primoris Services Corp-Aktien (PRIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.24 | $30.08 | $4.16 | 6,541,077.0 | +9.39% |
| 2023-11 | $34.15 | $28.96 | $5.19 | 8,718,537.0 | +1.00% |
| 2023-10 | $32.99 | $29.04 | $3.95 | 6,926,602.0 | -8.16% |
| 2023-09 | $35.88 | $32.15 | $3.73 | 6,242,668.0 | -7.46% |
| 2023-08 | $36.19 | $31.37 | $4.82 | 7,306,415.0 | +11.37% |
| 2023-07 | $31.97 | $28.89 | $3.08 | 4,006,323.0 | +4.23% |
| 2023-06 | $31.00 | $26.30 | $4.70 | 7,228,580.0 | +13.69% |
| 2023-05 | $28.19 | $23.48 | $4.71 | 6,191,910.0 | +5.93% |
| 2023-04 | $25.82 | $23.98 | $1.84 | 3,154,652.0 | +0.00% |
0.57%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):