Holen Sie sich die Stockscreener-App
137.38
3.31%
4.6926
Primoris Services Corp-Aktien (PRIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $140.2 | $135.7 | $4.44 | 207,008.0 | +3.29% |
| 2025-10-10 | $140.4 | $132.2 | $8.14 | 673,744.0 | -3.51% |
| 2025-10-09 | $142.8 | $136.7 | $6.16 | 601,162.0 | -1.29% |
| 2025-10-08 | $139.7 | $136.8 | $2.97 | 488,282.0 | +1.46% |
| 2025-10-07 | $140.6 | $135.0 | $5.62 | 607,447.0 | -1.57% |
| 2025-10-06 | $141.5 | $137.6 | $3.89 | 567,204.0 | +1.92% |
| 2025-10-03 | $140.0 | $136.4 | $3.53 | 717,142.0 | -1.62% |
| 2025-10-02 | $141.3 | $136.6 | $4.71 | 773,123.0 | -0.39% |
| 2025-10-01 | $140.9 | $135.6 | $5.27 | 910,251.0 | +1.69% |
| 2025-09-30 | $137.6 | $134.7 | $2.88 | 885,250.0 | +1.95% |
| 2025-09-29 | $135.8 | $133.2 | $2.53 | 991,932.0 | +0.96% |
| 2025-09-26 | $133.8 | $130.8 | $2.91 | 673,104.0 | +2.81% |
| 2025-09-25 | $130.3 | $124.6 | $5.67 | 690,457.0 | -0.25% |
| 2025-09-24 | $135.0 | $129.7 | $5.28 | 695,724.0 | -1.72% |
| 2025-09-23 | $135.7 | $131.4 | $4.33 | 1,061,798.0 | -0.50% |
| 2025-09-22 | $133.4 | $128.8 | $4.59 | 864,778.0 | +3.28% |
| 2025-09-19 | $129.0 | $126.0 | $3.02 | 1,775,017.0 | +1.55% |
| 2025-09-18 | $129.0 | $122.4 | $6.62 | 1,041,637.0 | +3.95% |
| 2025-09-17 | $124.5 | $120.0 | $4.52 | 861,388.0 | +1.32% |
| 2025-09-16 | $124.0 | $118.6 | $5.36 | 918,382.0 | -2.52% |
| 2025-09-15 | $125.3 | $122.0 | $3.35 | 696,647.0 | +1.19% |
Primoris Services Corp-Aktien (PRIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Primoris Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Primoris Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Primoris Services Corp-Aktien (PRIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $142.8 | $132.2 | $10.60 | 5,545,363.0 | -0.20% |
| 2025-09 | $137.6 | $111.7 | $25.95 | 18,787,389.0 | +15.84% |
| 2025-08 | $120.2 | $87.23 | $33.02 | 20,496,537.0 | +25.89% |
| 2025-07 | $96.16 | $77.04 | $19.12 | 18,013,662.0 | +20.82% |
| 2025-06 | $80.89 | $70.68 | $10.21 | 15,701,213.0 | +8.08% |
| 2025-05 | $78.36 | $62.17 | $16.18 | 23,940,861.0 | +20.24% |
| 2025-04 | $62.10 | $49.10 | $13.00 | 17,359,432.0 | +4.46% |
| 2025-03 | $73.46 | $54.63 | $18.83 | 20,265,061.0 | -19.97% |
| 2025-02 | $81.02 | $63.57 | $17.45 | 18,838,496.0 | -6.55% |
| 2025-01 | $90.86 | $68.93 | $21.93 | 13,782,924.0 | +0.48% |
Primoris Services Corp-Aktien (PRIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.95 | $75.09 | $9.86 | 11,671,051.0 | -8.23% |
| 2024-11 | $84.97 | $63.12 | $21.85 | 15,539,802.0 | +33.68% |
| 2024-10 | $64.36 | $56.13 | $8.23 | 13,250,974.0 | +7.82% |
| 2024-09 | $60.27 | $48.34 | $11.93 | 9,787,805.0 | +2.91% |
| 2024-08 | $56.67 | $45.91 | $10.76 | 10,204,899.0 | -0.05% |
| 2024-07 | $57.72 | $47.00 | $10.72 | 13,845,044.0 | +13.19% |
| 2024-06 | $55.60 | $49.22 | $6.38 | 13,537,230.0 | -8.89% |
| 2024-05 | $56.62 | $45.37 | $11.25 | 13,419,172.0 | +17.51% |
| 2024-04 | $47.87 | $40.74 | $7.13 | 11,045,534.0 | +9.47% |
| 2024-03 | $43.06 | $38.38 | $4.69 | 9,720,411.0 | +7.74% |
| 2024-02 | $41.11 | $32.92 | $8.19 | 9,571,730.0 | +20.46% |
| 2024-01 | $34.00 | $30.95 | $3.05 | 7,274,914.0 | -1.23% |
Primoris Services Corp-Aktien (PRIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.24 | $30.08 | $4.16 | 6,541,077.0 | +9.39% |
| 2023-11 | $34.15 | $28.96 | $5.19 | 8,718,537.0 | +1.00% |
| 2023-10 | $32.99 | $29.04 | $3.95 | 6,926,602.0 | -8.16% |
| 2023-09 | $35.88 | $32.15 | $3.73 | 6,242,668.0 | -7.46% |
| 2023-08 | $36.19 | $31.37 | $4.82 | 7,306,415.0 | +11.37% |
| 2023-07 | $31.97 | $28.89 | $3.08 | 4,006,323.0 | +4.23% |
| 2023-06 | $31.00 | $26.30 | $4.70 | 7,228,580.0 | +13.69% |
| 2023-05 | $28.19 | $23.48 | $4.71 | 6,191,910.0 | +5.93% |
| 2023-04 | $25.82 | $23.98 | $1.84 | 3,154,652.0 | +0.00% |
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):