Holen Sie sich die Stockscreener-App
66.86
0.21%
0.2082
Primoris Services Corp-Aktien (PRIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $67.33 | $63.36 | $3.97 | 176,817.0 | -0.17% |
| 2025-05-05 | $67.59 | $65.50 | $2.09 | 1,480,121.0 | +1.34% |
| 2025-05-02 | $67.47 | $64.61 | $2.86 | 1,252,544.0 | +3.65% |
| 2025-05-01 | $64.98 | $62.17 | $2.81 | 1,304,694.0 | +6.47% |
| 2025-04-30 | $60.24 | $58.13 | $2.11 | 951,346.0 | -2.15% |
| 2025-04-29 | $62.10 | $60.66 | $1.44 | 594,926.0 | +0.13% |
| 2025-04-28 | $62.09 | $60.17 | $1.92 | 540,345.0 | +1.09% |
| 2025-04-25 | $60.91 | $59.33 | $1.59 | 516,240.0 | +1.87% |
| 2025-04-24 | $59.63 | $57.43 | $2.20 | 521,861.0 | +3.07% |
| 2025-04-23 | $59.80 | $57.49 | $2.30 | 719,529.0 | +4.02% |
| 2025-04-22 | $56.37 | $54.30 | $2.07 | 929,926.0 | +2.80% |
| 2025-04-21 | $55.63 | $53.13 | $2.50 | 731,681.0 | -4.46% |
| 2025-04-17 | $58.34 | $56.16 | $2.18 | 1,135,688.0 | -2.23% |
| 2025-04-16 | $58.91 | $56.57 | $2.34 | 981,064.0 | -0.09% |
| 2025-04-15 | $58.70 | $57.08 | $1.62 | 607,286.0 | -0.09% |
| 2025-04-14 | $58.99 | $56.79 | $2.20 | 578,216.0 | +1.07% |
| 2025-04-11 | $57.82 | $55.37 | $2.45 | 552,659.0 | +1.44% |
| 2025-04-10 | $57.72 | $54.51 | $3.21 | 951,418.0 | -3.69% |
| 2025-04-09 | $60.31 | $52.22 | $8.09 | 1,261,406.0 | +8.97% |
| 2025-04-08 | $56.88 | $52.75 | $4.13 | 1,335,185.0 | +0.43% |
Primoris Services Corp-Aktien (PRIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Primoris Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Primoris Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Primoris Services Corp-Aktien (PRIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $67.59 | $62.17 | $5.42 | 4,214,176.0 | +11.65% |
| 2025-04 | $62.10 | $49.10 | $13.00 | 17,359,432.0 | +4.46% |
| 2025-03 | $73.46 | $54.63 | $18.83 | 20,265,061.0 | -19.97% |
| 2025-02 | $81.02 | $63.57 | $17.45 | 18,838,496.0 | -6.55% |
| 2025-01 | $90.86 | $68.93 | $21.93 | 13,782,924.0 | +0.48% |
Primoris Services Corp-Aktien (PRIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.95 | $75.09 | $9.86 | 11,671,051.0 | -8.23% |
| 2024-11 | $84.97 | $63.12 | $21.85 | 15,539,802.0 | +33.68% |
| 2024-10 | $64.36 | $56.13 | $8.23 | 13,250,974.0 | +7.82% |
| 2024-09 | $60.27 | $48.34 | $11.93 | 9,787,805.0 | +2.91% |
| 2024-08 | $56.67 | $45.91 | $10.76 | 10,204,899.0 | -0.05% |
| 2024-07 | $57.72 | $47.00 | $10.72 | 13,845,044.0 | +13.19% |
| 2024-06 | $55.60 | $49.22 | $6.38 | 13,537,230.0 | -8.89% |
| 2024-05 | $56.62 | $45.37 | $11.25 | 13,419,172.0 | +17.51% |
| 2024-04 | $47.87 | $40.74 | $7.13 | 11,045,534.0 | +9.47% |
| 2024-03 | $43.06 | $38.38 | $4.69 | 9,720,411.0 | +7.74% |
| 2024-02 | $41.11 | $32.92 | $8.19 | 9,571,730.0 | +20.46% |
| 2024-01 | $34.00 | $30.95 | $3.05 | 7,274,914.0 | -1.23% |
Primoris Services Corp-Aktien (PRIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.24 | $30.08 | $4.16 | 6,541,077.0 | +9.39% |
| 2023-11 | $34.15 | $28.96 | $5.19 | 8,718,537.0 | +1.00% |
| 2023-10 | $32.99 | $29.04 | $3.95 | 6,926,602.0 | -8.16% |
| 2023-09 | $35.88 | $32.15 | $3.73 | 6,242,668.0 | -7.46% |
| 2023-08 | $36.19 | $31.37 | $4.82 | 7,306,415.0 | +11.37% |
| 2023-07 | $31.97 | $28.89 | $3.08 | 4,006,323.0 | +4.23% |
| 2023-06 | $31.00 | $26.30 | $4.70 | 7,228,580.0 | +13.69% |
| 2023-05 | $28.19 | $23.48 | $4.71 | 6,191,910.0 | +5.93% |
| 2023-04 | $25.82 | $23.98 | $1.84 | 3,154,652.0 | +0.00% |
0.44%
3.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):