Primerica Inc (PRI)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Primerica Inc-Aktien (PRI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-23	$284.3	$273.8	$10.50	193,828.0	-3.95%
2026-10-22	$286.6	$280.0	$6.61	202,222.0	+0.38%
2026-10-21	$286.5	$282.2	$4.27	128,123.0	-0.01%
2026-10-20	$285.8	$283.1	$2.70	173,809.0	+1.36%
2026-10-19	$282.8	$278.2	$4.53	116,041.0	-0.64%
2026-10-16	$285.5	$281.6	$3.86	210,019.0	+0.53%
2026-10-15	$283.4	$277.9	$5.51	190,851.0	+1.01%
2026-10-14	$278.6	$273.7	$4.98	158,774.0	+0.35%
2026-10-13	$280.1	$275.9	$4.16	149,933.0	+0.21%
2026-10-12	$279.1	$275.4	$3.76	158,272.0	+0.54%
2026-10-09	$276.9	$273.2	$3.70	182,941.0	-0.04%
2026-10-08	$277.7	$271.0	$6.68	183,523.0	+0.72%
2026-10-07	$278.1	$273.3	$4.76	172,440.0	-2.05%
2026-10-06	$280.8	$277.6	$3.26	149,290.0	+0.42%
2026-10-05	$281.2	$272.8	$8.39	257,908.0	+0.93%
2026-10-02	$277.2	$272.0	$5.14	163,120.0	+0.25%
2026-10-01	$274.8	$269.4	$5.38	165,823.0	+0.86%
2026-09-30	$277.1	$272.2	$4.93	201,738.0	-1.27%
2026-09-29	$276.3	$272.8	$3.53	156,387.0	+0.16%
2026-09-28	$276.2	$273.6	$2.60	153,380.0	-0.05%
2026-09-25	$277.1	$273.9	$3.21	143,854.0	+0.41%
2026-09-24	$278.2	$273.6	$4.62	217,600.0	-0.09%

Primerica Inc-Aktien (PRI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Primerica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Primerica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Primerica Inc-Aktien (PRI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$286.6	$269.4	$17.19	2,956,917.0	+0.75%
2026-09	$300.1	$272.2	$27.85	4,100,376.0	-5.31%
2026-08	$327.3	$286.9	$40.35	3,913,016.0	-10.08%
2026-07	$326.8	$285.6	$41.15	3,671,055.0	+12.56%
2026-06	$287.8	$252.6	$35.16	4,887,570.0	+5.27%
2026-05	$286.7	$265.8	$20.95	3,704,273.0	-4.02%
2026-04	$283.8	$250.3	$33.49	4,048,792.0	+12.29%
2026-03	$265.1	$243.8	$21.28	4,370,000.0	-1.25%
2026-02	$277.4	$230.1	$47.28	4,694,305.0	-3.57%
2026-01	$270.4	$253.7	$16.71	4,187,815.0	+1.81%

Primerica Inc-Aktien (PRI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$263.6	$249.9	$13.71	4,900,526.0	+1.24%
2025-11	$273.2	$246.4	$26.83	3,951,461.0	-0.98%
2025-10	$281.7	$257.1	$24.64	3,338,667.0	-6.38%
2025-09	$288.0	$264.1	$23.92	4,454,185.0	+3.06%
2025-08	$272.3	$255.5	$16.86	3,284,201.0	+1.40%
2025-07	$279.9	$259.1	$20.78	3,668,456.0	-2.94%
2025-06	$275.2	$255.4	$19.84	3,909,815.0	+1.13%
2025-05	$281.7	$257.3	$24.44	3,272,461.0	+3.25%
2025-04	$291.6	$231.0	$60.66	4,019,822.0	-7.89%
2025-03	$296.0	$274.0	$22.02	3,816,649.0	-1.89%
2025-02	$298.8	$270.7	$28.08	2,671,592.0	-0.06%
2025-01	$296.0	$268.5	$27.47	2,634,929.0	+6.91%

Primerica Inc-Aktien (PRI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$304.5	$264.9	$39.54	3,397,445.0	-10.92%
2024-11	$307.9	$272.5	$35.45	2,625,442.0	+9.37%
2024-10	$284.4	$260.2	$24.21	2,659,386.0	+4.40%
2024-09	$267.9	$247.2	$20.76	2,780,545.0	+0.73%
2024-08	$265.3	$234.2	$31.04	2,433,892.0	+4.55%
2024-07	$255.2	$231.8	$23.46	2,870,512.0	+6.42%
2024-06	$242.3	$219.5	$22.74	3,991,138.0	+4.73%
2024-05	$234.4	$211.5	$22.85	3,705,051.0	+6.62%
2024-04	$254.1	$184.8	$69.37	5,854,010.0	-16.25%
2024-03	$256.6	$243.4	$13.15	2,282,005.0	+3.14%
2024-02	$254.4	$224.6	$29.84	2,699,126.0	+4.74%
2024-01	$236.7	$203.2	$33.50	2,532,942.0	+13.80%