Holen Sie sich die Stockscreener-App
243.46
3.84%
-9.995
Primerica Inc-Aktien (PRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $261.1 | $230.1 | $30.96 | 424,773.0 | -3.94% |
| 2026-02-11 | $267.3 | $252.2 | $15.10 | 373,406.0 | -4.35% |
| 2026-02-10 | $270.7 | $264.3 | $6.43 | 236,373.0 | -1.34% |
| 2026-02-09 | $277.2 | $266.9 | $10.29 | 210,015.0 | -2.64% |
| 2026-02-06 | $277.4 | $272.9 | $4.51 | 245,077.0 | +1.59% |
| 2026-02-05 | $274.7 | $267.5 | $7.25 | 206,011.0 | +0.76% |
| 2026-02-04 | $269.6 | $264.1 | $5.43 | 194,462.0 | +2.03% |
| 2026-02-03 | $267.8 | $261.7 | $6.09 | 188,940.0 | -0.19% |
| 2026-02-02 | $265.6 | $261.9 | $3.72 | 173,711.0 | +0.62% |
| 2026-01-30 | $263.9 | $259.6 | $4.23 | 431,897.0 | +0.42% |
| 2026-01-29 | $264.7 | $259.1 | $5.64 | 282,374.0 | +0.97% |
| 2026-01-28 | $260.5 | $253.8 | $6.75 | 173,130.0 | +1.28% |
| 2026-01-27 | $257.1 | $254.1 | $2.99 | 165,275.0 | -0.23% |
| 2026-01-26 | $259.4 | $253.9 | $5.52 | 171,669.0 | +0.79% |
| 2026-01-23 | $259.2 | $253.7 | $5.50 | 174,378.0 | -1.72% |
| 2026-01-22 | $262.4 | $258.9 | $3.55 | 237,425.0 | -0.60% |
| 2026-01-21 | $264.7 | $259.4 | $5.34 | 258,012.0 | -0.05% |
| 2026-01-20 | $267.0 | $259.4 | $7.53 | 189,846.0 | -1.87% |
| 2026-01-16 | $268.4 | $265.4 | $3.00 | 178,963.0 | -0.71% |
| 2026-01-15 | $270.4 | $266.6 | $3.82 | 216,590.0 | +0.24% |
| 2026-01-14 | $268.8 | $261.1 | $7.75 | 226,816.0 | +2.32% |
| 2026-01-13 | $266.5 | $259.4 | $7.12 | 164,358.0 | -1.68% |
Primerica Inc-Aktien (PRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Primerica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Primerica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Primerica Inc-Aktien (PRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $277.4 | $230.1 | $47.28 | 2,252,768.0 | -7.45% |
| 2026-01 | $270.4 | $253.7 | $16.71 | 4,187,815.0 | +1.81% |
Primerica Inc-Aktien (PRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $263.6 | $249.9 | $13.71 | 4,900,526.0 | +1.24% |
| 2025-11 | $273.2 | $246.4 | $26.83 | 3,951,461.0 | -0.98% |
| 2025-10 | $281.7 | $257.1 | $24.64 | 3,338,667.0 | -6.38% |
| 2025-09 | $288.0 | $264.1 | $23.92 | 4,454,185.0 | +3.06% |
| 2025-08 | $272.3 | $255.5 | $16.86 | 3,284,201.0 | +1.40% |
| 2025-07 | $279.9 | $259.1 | $20.78 | 3,668,456.0 | -2.94% |
| 2025-06 | $275.2 | $255.4 | $19.84 | 3,909,815.0 | +1.13% |
| 2025-05 | $281.7 | $257.3 | $24.44 | 3,272,461.0 | +3.25% |
| 2025-04 | $291.6 | $231.0 | $60.66 | 4,019,822.0 | -7.89% |
| 2025-03 | $296.0 | $274.0 | $22.02 | 3,816,649.0 | -1.89% |
| 2025-02 | $298.8 | $270.7 | $28.08 | 2,671,592.0 | -0.06% |
| 2025-01 | $296.0 | $268.5 | $27.47 | 2,634,929.0 | +6.91% |
Primerica Inc-Aktien (PRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $304.5 | $264.9 | $39.54 | 3,397,445.0 | -10.92% |
| 2024-11 | $307.9 | $272.5 | $35.45 | 2,625,442.0 | +9.37% |
| 2024-10 | $284.4 | $260.2 | $24.21 | 2,659,386.0 | +4.40% |
| 2024-09 | $267.9 | $247.2 | $20.76 | 2,780,545.0 | +0.73% |
| 2024-08 | $265.3 | $234.2 | $31.04 | 2,433,892.0 | +4.55% |
| 2024-07 | $255.2 | $231.8 | $23.46 | 2,870,512.0 | +6.42% |
| 2024-06 | $242.3 | $219.5 | $22.74 | 3,991,138.0 | +4.73% |
| 2024-05 | $234.4 | $211.5 | $22.85 | 3,705,051.0 | +6.62% |
| 2024-04 | $254.1 | $184.8 | $69.37 | 5,854,010.0 | -16.25% |
| 2024-03 | $256.6 | $243.4 | $13.15 | 2,282,005.0 | +3.14% |
| 2024-02 | $254.4 | $224.6 | $29.84 | 2,699,126.0 | +4.74% |
| 2024-01 | $236.7 | $203.2 | $33.50 | 2,532,942.0 | +13.80% |
5.30%
2.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):