Holen Sie sich die Stockscreener-App
276.81
0.83%
-2.33
Handel nachbörslich:
277.33
0.52
+0.19%
Primerica Inc-Aktien (PRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-31 | $279.0 | $275.2 | $3.86 | 118,932.0 | -0.83% |
| 2024-10-30 | $279.6 | $276.9 | $2.65 | 129,712.0 | +0.66% |
| 2024-10-29 | $279.4 | $277.3 | $2.14 | 107,289.0 | -0.24% |
| 2024-10-28 | $280.1 | $276.8 | $3.32 | 117,826.0 | +0.83% |
| 2024-10-25 | $279.8 | $273.5 | $6.28 | 90,480.0 | -1.31% |
| 2024-10-24 | $279.7 | $276.1 | $3.59 | 96,167.0 | +0.81% |
| 2024-10-23 | $279.1 | $276.4 | $2.69 | 63,923.0 | -0.65% |
| 2024-10-22 | $279.5 | $274.3 | $5.22 | 81,866.0 | +0.71% |
| 2024-10-21 | $280.8 | $276.7 | $4.12 | 126,071.0 | -0.82% |
| 2024-10-18 | $281.6 | $277.7 | $3.91 | 149,016.0 | -0.63% |
| 2024-10-17 | $284.4 | $280.4 | $3.94 | 125,084.0 | -0.20% |
| 2024-10-16 | $282.4 | $279.0 | $3.42 | 133,856.0 | +1.03% |
| 2024-10-15 | $282.4 | $277.0 | $5.34 | 214,811.0 | +0.58% |
| 2024-10-14 | $279.0 | $276.6 | $2.43 | 150,085.0 | -0.19% |
| 2024-10-11 | $279.1 | $275.4 | $3.74 | 136,666.0 | +0.94% |
| 2024-10-10 | $279.9 | $273.9 | $6.00 | 134,248.0 | -1.14% |
| 2024-10-09 | $279.0 | $271.3 | $7.73 | 120,946.0 | +3.13% |
| 2024-10-08 | $271.5 | $267.9 | $3.63 | 102,874.0 | +0.84% |
| 2024-10-07 | $274.2 | $267.3 | $6.92 | 92,275.0 | -2.47% |
| 2024-10-04 | $274.5 | $270.0 | $4.52 | 99,336.0 | +2.25% |
| 2024-10-03 | $268.3 | $265.2 | $3.13 | 86,007.0 | +0.77% |
| 2024-10-02 | $268.2 | $260.2 | $8.03 | 101,372.0 | +0.17% |
Primerica Inc-Aktien (PRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Primerica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Primerica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Primerica Inc-Aktien (PRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $284.4 | $260.2 | $24.21 | 2,778,318.0 | +4.40% |
| 2024-09 | $267.9 | $247.2 | $20.76 | 2,780,545.0 | +0.73% |
| 2024-08 | $265.3 | $234.2 | $31.04 | 2,433,892.0 | +4.55% |
| 2024-07 | $255.2 | $231.8 | $23.46 | 2,870,512.0 | +6.42% |
| 2024-06 | $242.3 | $219.5 | $22.74 | 3,991,138.0 | +4.73% |
| 2024-05 | $234.4 | $211.5 | $22.85 | 3,705,051.0 | +6.62% |
| 2024-04 | $254.1 | $184.8 | $69.37 | 5,854,010.0 | -16.25% |
| 2024-03 | $256.6 | $243.4 | $13.15 | 2,282,005.0 | +3.14% |
| 2024-02 | $254.4 | $224.6 | $29.84 | 2,699,126.0 | +4.74% |
| 2024-01 | $236.7 | $203.2 | $33.50 | 2,532,942.0 | +13.80% |
Primerica Inc-Aktien (PRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $215.9 | $200.9 | $15.05 | 2,726,427.0 | -1.79% |
| 2023-11 | $215.0 | $189.4 | $25.55 | 2,623,205.0 | +9.60% |
| 2023-10 | $214.5 | $186.5 | $27.99 | 3,037,489.0 | -1.47% |
| 2023-09 | $206.6 | $193.5 | $13.10 | 3,032,345.0 | -3.46% |
| 2023-08 | $220.0 | $197.7 | $22.27 | 2,915,255.0 | -5.52% |
| 2023-07 | $214.2 | $194.7 | $19.49 | 2,174,496.0 | +7.55% |
| 2023-06 | $199.8 | $181.2 | $18.66 | 3,479,008.0 | +8.65% |
| 2023-05 | $188.5 | $173.0 | $15.49 | 2,477,827.0 | -0.27% |
| 2023-04 | $183.4 | $166.4 | $16.99 | 2,349,502.0 | +5.96% |
| 2023-03 | $195.7 | $155.7 | $40.01 | 5,377,391.0 | -10.26% |
| 2023-02 | $195.1 | $160.5 | $34.58 | 3,510,854.0 | +18.66% |
| 2023-01 | $161.8 | $141.1 | $20.73 | 2,190,479.0 | +14.05% |
Primerica Inc-Aktien (PRI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $149.5 | $135.0 | $14.49 | 2,417,376.0 | -4.84% |
| 2022-11 | $149.1 | $135.3 | $13.80 | 2,578,717.0 | +2.99% |
| 2022-10 | $145.0 | $123.5 | $21.44 | 2,658,562.0 | +17.21% |
| 2022-09 | $134.0 | $120.2 | $13.85 | 4,009,613.0 | -2.60% |
| 2022-08 | $137.9 | $123.0 | $14.92 | 3,233,387.0 | -1.51% |
| 2022-07 | $130.9 | $115.0 | $15.89 | 2,385,690.0 | +7.52% |
| 2022-06 | $128.4 | $110.2 | $18.17 | 3,260,229.0 | -5.01% |
| 2022-05 | $135.4 | $114.0 | $21.43 | 4,268,224.0 | -2.75% |
| 2022-04 | $142.5 | $128.6 | $13.86 | 2,873,027.0 | -5.31% |
| 2022-03 | $139.4 | $121.2 | $18.20 | 4,209,810.0 | +5.34% |
| 2022-02 | $159.5 | $125.5 | $33.97 | 4,923,162.0 | -15.84% |
| 2022-01 | $158.6 | $144.2 | $14.37 | 3,317,570.0 | +0.70% |
1.31%
3.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):