261.57
price down icon0.74%   -1.95
after-market Handel nachbörslich: 261.36 -0.21 -0.08%
loading

Primerica Inc-Aktien (PRI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-25 $262.8 $257.9 $4.92 112,794.0 -0.74%
2025-04-24 $263.8 $254.7 $9.07 105,006.0 +2.50%
2025-04-23 $265.5 $256.1 $9.47 112,962.0 +0.91%
2025-04-22 $255.6 $246.6 $9.03 128,307.0 +3.11%
2025-04-21 $252.5 $244.3 $8.12 121,646.0 -2.93%
2025-04-17 $258.3 $253.7 $4.64 105,764.0 -0.22%
2025-04-16 $258.6 $252.9 $5.64 111,598.0 -1.11%
2025-04-15 $261.4 $257.4 $4.02 109,142.0 -0.06%
2025-04-14 $260.0 $252.7 $7.29 157,993.0 +2.45%
2025-04-11 $253.3 $240.9 $12.43 189,392.0 +1.36%
2025-04-10 $255.0 $231.0 $24.00 257,767.0 -5.33%
2025-04-09 $265.3 $239.0 $26.31 230,663.0 +7.45%
2025-04-08 $260.0 $240.4 $19.60 208,134.0 -0.43%
2025-04-07 $254.9 $232.1 $22.79 374,385.0 -1.16%
2025-04-04 $266.5 $244.2 $22.29 296,226.0 -9.85%
2025-04-03 $285.1 $274.8 $10.32 406,285.0 -5.22%
2025-04-02 $291.6 $283.3 $8.36 154,410.0 +0.89%
2025-04-01 $288.8 $283.2 $5.66 294,267.0 +1.24%
2025-03-31 $286.9 $280.6 $6.39 325,636.0 +0.42%
2025-03-28 $289.0 $282.1 $6.95 148,100.0 -2.27%
2025-03-27 $293.6 $288.0 $5.57 213,383.0 -0.09%

Primerica Inc-Aktien (PRI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Primerica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Primerica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Primerica Inc-Aktien (PRI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $291.6 $231.0 $60.66 3,589,535.0 -8.07%
2025-03 $296.0 $274.0 $22.02 3,816,649.0 -1.89%
2025-02 $298.8 $270.7 $28.08 2,671,592.0 -0.06%
2025-01 $296.0 $268.5 $27.47 2,634,929.0 +6.91%

Primerica Inc-Aktien (PRI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $304.5 $264.9 $39.54 3,397,445.0 -10.92%
2024-11 $307.9 $272.5 $35.45 2,625,442.0 +9.37%
2024-10 $284.4 $260.2 $24.21 2,659,386.0 +4.40%
2024-09 $267.9 $247.2 $20.76 2,780,545.0 +0.73%
2024-08 $265.3 $234.2 $31.04 2,433,892.0 +4.55%
2024-07 $255.2 $231.8 $23.46 2,870,512.0 +6.42%
2024-06 $242.3 $219.5 $22.74 3,991,138.0 +4.73%
2024-05 $234.4 $211.5 $22.85 3,705,051.0 +6.62%
2024-04 $254.1 $184.8 $69.37 5,854,010.0 -16.25%
2024-03 $256.6 $243.4 $13.15 2,282,005.0 +3.14%
2024-02 $254.4 $224.6 $29.84 2,699,126.0 +4.74%
2024-01 $236.7 $203.2 $33.50 2,532,942.0 +13.80%

Primerica Inc-Aktien (PRI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $215.9 $200.9 $15.05 2,726,427.0 -1.79%
2023-11 $215.0 $189.4 $25.55 2,623,205.0 +9.60%
2023-10 $214.5 $186.5 $27.99 3,037,489.0 -1.47%
2023-09 $206.6 $193.5 $13.10 3,032,345.0 -3.46%
2023-08 $220.0 $197.7 $22.27 2,915,255.0 -5.52%
2023-07 $214.2 $194.7 $19.49 2,174,496.0 +7.55%
2023-06 $199.8 $181.2 $18.66 3,479,008.0 +8.65%
2023-05 $188.5 $173.0 $15.49 2,477,827.0 -0.27%
2023-04 $183.4 $166.4 $16.99 2,349,502.0 +5.96%
2023-03 $195.7 $155.7 $40.01 5,377,391.0 -10.26%
2023-02 $195.1 $160.5 $34.58 3,510,854.0 +18.66%
2023-01 $161.8 $141.1 $20.73 2,190,479.0 +14.05%
insurance_life GL
$122.96
price down icon 0.77%
insurance_life JXN
$76.76
price up icon 0.50%
insurance_life LNC
$31.73
price down icon 0.56%
insurance_life UNM
$78.47
price down icon 1.10%
insurance_life PUK
$21.43
price down icon 1.29%
Kapitalisierung:     |  Volumen (24h):