Holen Sie sich die Stockscreener-App
280.38
0.51%
1.41
Handel nachbörslich:
280.38
Primerica Inc-Aktien (PRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-19 | $281.7 | $277.9 | $3.83 | 110,815.0 | +0.51% |
| 2025-05-16 | $280.0 | $275.0 | $4.96 | 158,236.0 | +1.00% |
| 2025-05-15 | $277.2 | $272.2 | $5.00 | 185,497.0 | +1.08% |
| 2025-05-14 | $276.0 | $269.3 | $6.67 | 158,315.0 | +0.72% |
| 2025-05-13 | $275.8 | $270.7 | $5.18 | 177,966.0 | -0.73% |
| 2025-05-12 | $275.6 | $271.7 | $3.94 | 137,046.0 | +1.70% |
| 2025-05-09 | $272.3 | $268.1 | $4.25 | 110,912.0 | -1.21% |
| 2025-05-08 | $280.3 | $265.9 | $14.44 | 213,498.0 | +1.99% |
| 2025-05-07 | $266.7 | $263.3 | $3.36 | 196,143.0 | +1.17% |
| 2025-05-06 | $265.2 | $261.1 | $4.15 | 109,453.0 | +0.03% |
| 2025-05-05 | $266.8 | $262.3 | $4.49 | 145,421.0 | -0.93% |
| 2025-05-02 | $266.5 | $262.0 | $4.51 | 229,744.0 | +2.96% |
| 2025-05-01 | $261.5 | $257.3 | $4.20 | 275,241.0 | -1.41% |
| 2025-04-30 | $262.6 | $254.1 | $8.47 | 262,410.0 | -1.03% |
| 2025-04-29 | $265.4 | $259.5 | $5.85 | 132,324.0 | +0.20% |
| 2025-04-28 | $265.0 | $261.8 | $3.20 | 148,347.0 | +1.04% |
| 2025-04-25 | $262.8 | $257.9 | $4.92 | 112,794.0 | -0.74% |
| 2025-04-24 | $263.8 | $254.7 | $9.07 | 105,006.0 | +2.50% |
| 2025-04-23 | $265.5 | $256.1 | $9.47 | 112,962.0 | +0.91% |
| 2025-04-22 | $255.6 | $246.6 | $9.03 | 128,307.0 | +3.11% |
Primerica Inc-Aktien (PRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Primerica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Primerica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Primerica Inc-Aktien (PRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $281.7 | $257.3 | $24.44 | 2,319,102.0 | +6.99% |
| 2025-04 | $291.6 | $231.0 | $60.66 | 4,019,822.0 | -7.89% |
| 2025-03 | $296.0 | $274.0 | $22.02 | 3,816,649.0 | -1.89% |
| 2025-02 | $298.8 | $270.7 | $28.08 | 2,671,592.0 | -0.06% |
| 2025-01 | $296.0 | $268.5 | $27.47 | 2,634,929.0 | +6.91% |
Primerica Inc-Aktien (PRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $304.5 | $264.9 | $39.54 | 3,397,445.0 | -10.92% |
| 2024-11 | $307.9 | $272.5 | $35.45 | 2,625,442.0 | +9.37% |
| 2024-10 | $284.4 | $260.2 | $24.21 | 2,659,386.0 | +4.40% |
| 2024-09 | $267.9 | $247.2 | $20.76 | 2,780,545.0 | +0.73% |
| 2024-08 | $265.3 | $234.2 | $31.04 | 2,433,892.0 | +4.55% |
| 2024-07 | $255.2 | $231.8 | $23.46 | 2,870,512.0 | +6.42% |
| 2024-06 | $242.3 | $219.5 | $22.74 | 3,991,138.0 | +4.73% |
| 2024-05 | $234.4 | $211.5 | $22.85 | 3,705,051.0 | +6.62% |
| 2024-04 | $254.1 | $184.8 | $69.37 | 5,854,010.0 | -16.25% |
| 2024-03 | $256.6 | $243.4 | $13.15 | 2,282,005.0 | +3.14% |
| 2024-02 | $254.4 | $224.6 | $29.84 | 2,699,126.0 | +4.74% |
| 2024-01 | $236.7 | $203.2 | $33.50 | 2,532,942.0 | +13.80% |
Primerica Inc-Aktien (PRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $215.9 | $200.9 | $15.05 | 2,726,427.0 | -1.79% |
| 2023-11 | $215.0 | $189.4 | $25.55 | 2,623,205.0 | +9.60% |
| 2023-10 | $214.5 | $186.5 | $27.99 | 3,037,489.0 | -1.47% |
| 2023-09 | $206.6 | $193.5 | $13.10 | 3,032,345.0 | -3.46% |
| 2023-08 | $220.0 | $197.7 | $22.27 | 2,915,255.0 | -5.52% |
| 2023-07 | $214.2 | $194.7 | $19.49 | 2,174,496.0 | +7.55% |
| 2023-06 | $199.8 | $181.2 | $18.66 | 3,479,008.0 | +8.65% |
| 2023-05 | $188.5 | $173.0 | $15.49 | 2,477,827.0 | -0.27% |
| 2023-04 | $183.4 | $166.4 | $16.99 | 2,349,502.0 | +5.96% |
| 2023-03 | $195.7 | $155.7 | $40.01 | 5,377,391.0 | -10.26% |
| 2023-02 | $195.1 | $160.5 | $34.58 | 3,510,854.0 | +18.66% |
| 2023-01 | $161.8 | $141.1 | $20.73 | 2,190,479.0 | +14.05% |
0.11%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):