Holen Sie sich die Stockscreener-App
38.98
0.10%
0.0973
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PRGS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Progress Software Corp-Aktien (PRGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $39.19 | $38.00 | $1.19 | 107,934.0 | +0.28% |
| 2026-03-03 | $39.79 | $36.47 | $3.32 | 860,437.0 | +0.83% |
| 2026-03-02 | $41.79 | $37.42 | $4.37 | 1,435,860.0 | -7.93% |
| 2026-02-27 | $42.22 | $40.75 | $1.47 | 821,554.0 | -0.50% |
| 2026-02-26 | $42.52 | $41.00 | $1.52 | 809,733.0 | +2.63% |
| 2026-02-25 | $42.29 | $40.51 | $1.78 | 1,488,106.0 | +0.10% |
| 2026-02-24 | $43.06 | $39.79 | $3.27 | 2,201,775.0 | +0.32% |
| 2026-02-23 | $41.81 | $38.64 | $3.17 | 3,005,370.0 | +1.26% |
| 2026-02-20 | $41.99 | $36.12 | $5.87 | 4,331,896.0 | +10.74% |
| 2026-02-19 | $36.53 | $35.14 | $1.39 | 648,403.0 | +1.70% |
| 2026-02-18 | $36.02 | $34.57 | $1.45 | 739,544.0 | +2.17% |
| 2026-02-17 | $36.52 | $34.81 | $1.70 | 831,824.0 | -4.05% |
| 2026-02-13 | $37.06 | $35.29 | $1.77 | 826,581.0 | +2.44% |
| 2026-02-12 | $40.75 | $35.26 | $5.49 | 1,388,738.0 | -12.92% |
| 2026-02-11 | $44.22 | $40.73 | $3.48 | 785,816.0 | -7.18% |
| 2026-02-10 | $44.53 | $43.10 | $1.43 | 848,048.0 | +2.87% |
| 2026-02-09 | $43.21 | $41.85 | $1.36 | 1,084,654.0 | -0.23% |
| 2026-02-06 | $43.14 | $41.58 | $1.56 | 898,188.0 | +3.82% |
| 2026-02-05 | $42.00 | $40.80 | $1.20 | 1,001,954.0 | +1.67% |
| 2026-02-04 | $41.40 | $39.15 | $2.25 | 937,057.0 | +1.70% |
| 2026-02-03 | $41.35 | $39.30 | $2.05 | 1,540,101.0 | -2.29% |
Progress Software Corp-Aktien (PRGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Progress Software Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Progress Software Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Progress Software Corp-Aktien (PRGS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $41.79 | $36.47 | $5.32 | 2,404,231.0 | -6.90% |
| 2026-02 | $44.53 | $34.57 | $9.96 | 25,000,547.0 | +2.35% |
| 2026-01 | $47.25 | $38.54 | $8.71 | 18,628,975.0 | -4.75% |
Progress Software Corp-Aktien (PRGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.49 | $41.19 | $4.30 | 10,145,377.0 | +4.93% |
| 2025-11 | $43.62 | $39.00 | $4.62 | 10,159,739.0 | -2.88% |
| 2025-10 | $47.37 | $41.35 | $6.02 | 18,343,233.0 | -2.94% |
| 2025-09 | $46.70 | $40.29 | $6.41 | 21,996,463.0 | -5.10% |
| 2025-08 | $48.47 | $42.88 | $5.59 | 16,810,107.0 | -3.72% |
| 2025-07 | $60.87 | $47.42 | $13.44 | 30,035,063.0 | -24.69% |
| 2025-06 | $65.50 | $60.97 | $4.53 | 10,754,421.0 | +3.70% |
| 2025-05 | $63.24 | $59.41 | $3.83 | 9,074,206.0 | +2.67% |
| 2025-04 | $60.09 | $53.71 | $6.38 | 16,409,588.0 | +16.40% |
| 2025-03 | $57.40 | $50.68 | $6.72 | 14,413,061.0 | -5.73% |
| 2025-02 | $59.17 | $53.91 | $5.26 | 12,374,943.0 | -4.69% |
| 2025-01 | $65.73 | $52.84 | $12.89 | 15,897,314.0 | -12.00% |
Progress Software Corp-Aktien (PRGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.28 | $64.02 | $6.26 | 11,223,189.0 | -4.91% |
| 2024-11 | $70.56 | $63.78 | $6.78 | 7,773,662.0 | +6.74% |
| 2024-10 | $67.89 | $64.07 | $3.83 | 10,599,054.0 | -4.87% |
| 2024-09 | $67.40 | $55.27 | $12.13 | 15,616,173.0 | +15.86% |
| 2024-08 | $58.75 | $54.03 | $4.72 | 5,730,439.0 | -0.43% |
| 2024-07 | $59.68 | $52.82 | $6.86 | 7,148,864.0 | +7.63% |
| 2024-06 | $55.37 | $48.00 | $7.37 | 11,913,725.0 | +7.13% |
| 2024-05 | $51.90 | $48.99 | $2.91 | 7,091,003.0 | +1.67% |
| 2024-04 | $53.81 | $49.00 | $4.81 | 11,060,380.0 | -6.55% |
| 2024-03 | $54.57 | $51.50 | $3.07 | 14,021,222.0 | -0.09% |
| 2024-02 | $58.07 | $52.43 | $5.64 | 13,799,679.0 | -6.07% |
| 2024-01 | $60.33 | $51.80 | $8.53 | 7,988,801.0 | +4.62% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):