Holen Sie sich die Stockscreener-App
11.69
2.63%
0.30
Handel nachbörslich:
11.69
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Perrigo Company Plc-Aktien (PRGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $11.79 | $11.38 | $0.415 | 3,346,642.0 | +2.63% |
| 2026-03-03 | $12.22 | $11.30 | $0.92 | 6,056,586.0 | -7.70% |
| 2026-03-02 | $12.87 | $12.31 | $0.55 | 5,478,548.0 | -6.66% |
| 2026-02-27 | $14.29 | $13.20 | $1.09 | 5,758,240.0 | -6.84% |
| 2026-02-26 | $14.21 | $12.56 | $1.65 | 8,185,909.0 | -1.53% |
| 2026-02-25 | $14.71 | $14.15 | $0.555 | 3,746,620.0 | -1.37% |
| 2026-02-24 | $14.78 | $14.52 | $0.26 | 1,888,389.0 | +0.41% |
| 2026-02-23 | $15.03 | $14.54 | $0.48 | 2,755,052.0 | -2.81% |
| 2026-02-20 | $15.04 | $14.63 | $0.415 | 3,112,023.0 | +0.54% |
| 2026-02-19 | $14.91 | $14.48 | $0.43 | 1,771,298.0 | +2.13% |
| 2026-02-18 | $14.73 | $14.30 | $0.43 | 2,295,109.0 | +0.97% |
| 2026-02-17 | $14.79 | $14.37 | $0.425 | 2,547,383.0 | -0.69% |
| 2026-02-13 | $14.71 | $14.32 | $0.39 | 1,394,906.0 | +1.11% |
| 2026-02-12 | $14.74 | $14.20 | $0.54 | 2,044,631.0 | -1.51% |
| 2026-02-11 | $14.65 | $14.22 | $0.43 | 1,987,006.0 | +1.46% |
| 2026-02-10 | $14.69 | $14.36 | $0.33 | 2,072,491.0 | +0.49% |
| 2026-02-09 | $14.60 | $14.28 | $0.325 | 2,329,836.0 | -2.19% |
| 2026-02-06 | $14.71 | $14.21 | $0.495 | 2,064,230.0 | +2.59% |
| 2026-02-05 | $14.73 | $14.12 | $0.605 | 2,032,502.0 | -2.99% |
| 2026-02-04 | $14.82 | $14.14 | $0.68 | 2,242,272.0 | +4.03% |
| 2026-02-03 | $14.60 | $14.01 | $0.595 | 1,839,983.0 | -1.26% |
Perrigo Company Plc-Aktien (PRGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perrigo Company Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perrigo Company Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perrigo Company Plc-Aktien (PRGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $12.87 | $11.30 | $1.56 | 18,228,418.0 | -11.57% |
| 2026-02 | $15.04 | $12.56 | $2.48 | 51,980,811.0 | -6.97% |
| 2026-01 | $15.38 | $13.58 | $1.79 | 51,310,764.0 | +2.08% |
Perrigo Company Plc-Aktien (PRGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.12 | $12.73 | $1.38 | 92,187,891.0 | +4.42% |
| 2025-11 | $20.65 | $12.17 | $8.48 | 87,004,575.0 | -35.63% |
| 2025-10 | $22.65 | $20.39 | $2.25 | 41,195,131.0 | -6.87% |
| 2025-09 | $23.95 | $20.52 | $3.43 | 40,798,824.0 | -6.19% |
| 2025-08 | $27.16 | $21.03 | $6.13 | 41,695,637.0 | -10.99% |
| 2025-07 | $28.43 | $26.54 | $1.89 | 20,074,375.0 | -0.19% |
| 2025-06 | $27.81 | $25.95 | $1.86 | 21,022,338.0 | -0.19% |
| 2025-05 | $27.90 | $24.60 | $3.30 | 30,322,263.0 | +4.08% |
| 2025-04 | $28.09 | $23.71 | $4.38 | 31,154,078.0 | -8.27% |
| 2025-03 | $30.93 | $26.64 | $4.29 | 35,226,423.0 | -3.31% |
| 2025-02 | $29.53 | $23.86 | $5.67 | 31,897,739.0 | +16.42% |
| 2025-01 | $26.41 | $23.14 | $3.27 | 25,676,196.0 | -3.11% |
Perrigo Company Plc-Aktien (PRGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.96 | $24.97 | $3.99 | 22,867,917.0 | -11.39% |
| 2024-11 | $28.96 | $25.01 | $3.95 | 32,310,622.0 | +11.35% |
| 2024-10 | $26.53 | $23.89 | $2.64 | 32,875,217.0 | -2.29% |
| 2024-09 | $29.32 | $25.38 | $3.94 | 24,570,640.0 | -9.86% |
| 2024-08 | $29.74 | $26.36 | $3.38 | 29,024,420.0 | +2.94% |
| 2024-07 | $28.77 | $25.31 | $3.46 | 30,035,721.0 | +10.09% |
| 2024-06 | $28.63 | $24.82 | $3.81 | 30,729,451.0 | -6.72% |
| 2024-05 | $33.45 | $26.85 | $6.60 | 34,614,952.0 | -15.71% |
| 2024-04 | $32.86 | $29.79 | $3.07 | 24,462,138.0 | +1.46% |
| 2024-03 | $32.35 | $26.06 | $6.29 | 50,973,240.0 | +22.58% |
| 2024-02 | $32.57 | $25.77 | $6.80 | 42,121,931.0 | -18.14% |
| 2024-01 | $34.60 | $31.91 | $2.69 | 29,525,971.0 | -0.31% |
0.21%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):