Holen Sie sich die Stockscreener-App
26.99
0.07%
-0.02
Handel nachbörslich:
26.99
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Perrigo Company Plc-Aktien (PRGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $27.90 | $26.82 | $1.08 | 2,545,801.0 | -0.07% |
| 2025-05-09 | $27.19 | $26.77 | $0.425 | 1,451,511.0 | +0.78% |
| 2025-05-08 | $27.27 | $26.26 | $1.01 | 2,689,862.0 | +1.48% |
| 2025-05-07 | $26.85 | $25.27 | $1.58 | 3,108,900.0 | +7.01% |
| 2025-05-06 | $25.16 | $24.60 | $0.555 | 2,170,942.0 | -2.22% |
| 2025-05-05 | $25.50 | $24.85 | $0.65 | 1,578,671.0 | -1.52% |
| 2025-05-02 | $25.98 | $25.42 | $0.56 | 888,624.0 | +1.42% |
| 2025-05-01 | $25.77 | $25.11 | $0.6526 | 829,093.0 | -1.75% |
| 2025-04-30 | $25.79 | $25.15 | $0.6408 | 1,346,961.0 | +0.39% |
| 2025-04-29 | $25.80 | $24.92 | $0.88 | 1,055,613.0 | +1.71% |
| 2025-04-28 | $25.74 | $24.96 | $0.78 | 1,123,469.0 | -0.12% |
| 2025-04-25 | $25.30 | $24.53 | $0.77 | 1,145,059.0 | +1.33% |
| 2025-04-24 | $25.09 | $24.60 | $0.4949 | 976,819.0 | +0.61% |
| 2025-04-23 | $25.47 | $24.60 | $0.87 | 1,601,071.0 | -0.28% |
| 2025-04-22 | $24.86 | $24.50 | $0.36 | 899,988.0 | +1.85% |
| 2025-04-21 | $25.43 | $24.10 | $1.32 | 995,901.0 | -3.79% |
| 2025-04-17 | $25.52 | $25.01 | $0.51 | 848,405.0 | +0.72% |
| 2025-04-16 | $25.57 | $24.98 | $0.59 | 1,222,071.0 | +0.32% |
| 2025-04-15 | $25.25 | $24.85 | $0.40 | 781,492.0 | +0.24% |
Perrigo Company Plc-Aktien (PRGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perrigo Company Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perrigo Company Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perrigo Company Plc-Aktien (PRGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $27.90 | $24.60 | $3.30 | 17,809,205.0 | +4.94% |
| 2025-04 | $28.09 | $23.71 | $4.38 | 31,154,078.0 | -8.27% |
| 2025-03 | $30.93 | $26.64 | $4.29 | 35,226,423.0 | -3.31% |
| 2025-02 | $29.53 | $23.86 | $5.67 | 31,897,739.0 | +16.42% |
| 2025-01 | $26.41 | $23.14 | $3.27 | 25,676,196.0 | -3.11% |
Perrigo Company Plc-Aktien (PRGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.96 | $24.97 | $3.99 | 22,867,917.0 | -11.39% |
| 2024-11 | $28.96 | $25.01 | $3.95 | 32,310,622.0 | +11.35% |
| 2024-10 | $26.53 | $23.89 | $2.64 | 32,875,217.0 | -2.29% |
| 2024-09 | $29.32 | $25.38 | $3.94 | 24,570,640.0 | -9.86% |
| 2024-08 | $29.74 | $26.36 | $3.38 | 29,024,420.0 | +2.94% |
| 2024-07 | $28.77 | $25.31 | $3.46 | 30,035,721.0 | +10.09% |
| 2024-06 | $28.63 | $24.82 | $3.81 | 30,729,451.0 | -6.72% |
| 2024-05 | $33.45 | $26.85 | $6.60 | 34,614,952.0 | -15.71% |
| 2024-04 | $32.86 | $29.79 | $3.07 | 24,462,138.0 | +1.46% |
| 2024-03 | $32.35 | $26.06 | $6.29 | 50,973,240.0 | +22.58% |
| 2024-02 | $32.57 | $25.77 | $6.80 | 42,121,931.0 | -18.14% |
| 2024-01 | $34.60 | $31.91 | $2.69 | 29,525,971.0 | -0.31% |
Perrigo Company Plc-Aktien (PRGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.34 | $28.45 | $3.89 | 42,501,508.0 | +5.65% |
| 2023-11 | $31.24 | $26.89 | $4.35 | 37,226,725.0 | +10.20% |
| 2023-10 | $31.95 | $26.81 | $5.14 | 31,498,716.0 | -13.49% |
| 2023-09 | $36.28 | $30.90 | $5.38 | 27,467,847.0 | -8.71% |
| 2023-08 | $40.28 | $34.85 | $5.43 | 35,556,981.0 | -4.48% |
| 2023-07 | $36.81 | $32.50 | $4.31 | 24,918,627.0 | +7.92% |
| 2023-06 | $34.68 | $31.64 | $3.04 | 17,224,847.0 | +6.23% |
| 2023-05 | $38.13 | $31.08 | $7.05 | 32,451,712.0 | -14.06% |
| 2023-04 | $37.26 | $35.34 | $1.92 | 14,300,303.0 | +3.68% |
| 2023-03 | $38.77 | $32.94 | $5.83 | 27,774,339.0 | -4.83% |
| 2023-02 | $38.20 | $35.01 | $3.20 | 20,990,448.0 | +0.72% |
| 2023-01 | $37.71 | $33.98 | $3.73 | 19,145,072.0 | +9.77% |
3.78%
2.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):