Holen Sie sich die Stockscreener-App
10.14
0.50%
0.05
Handel nachbörslich:
10.14
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Perrigo Company Plc-Aktien (PRGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $10.50 | $10.13 | $0.37 | 3,139,019.0 | +0.50% |
| 2026-07-24 | $10.41 | $10.03 | $0.38 | 2,544,994.0 | -0.10% |
| 2026-07-23 | $10.31 | $9.86 | $0.4509 | 3,013,473.0 | -3.53% |
| 2026-07-22 | $10.80 | $10.44 | $0.36 | 2,798,511.0 | +0.00% |
| 2026-07-21 | $10.66 | $10.28 | $0.38 | 1,849,324.0 | -1.13% |
| 2026-07-20 | $10.83 | $10.43 | $0.40 | 2,333,250.0 | -1.21% |
| 2026-07-17 | $11.36 | $10.49 | $0.865 | 2,668,418.0 | -3.94% |
| 2026-07-16 | $11.18 | $10.29 | $0.885 | 3,039,088.0 | +9.95% |
| 2026-07-15 | $10.35 | $9.90 | $0.445 | 2,645,523.0 | +2.53% |
| 2026-07-14 | $10.20 | $9.81 | $0.39 | 2,635,046.0 | -2.65% |
| 2026-07-13 | $10.44 | $10.11 | $0.335 | 2,813,548.0 | -0.49% |
| 2026-07-10 | $10.67 | $10.17 | $0.50 | 3,393,795.0 | -1.83% |
| 2026-07-09 | $10.82 | $10.38 | $0.44 | 2,765,526.0 | -1.05% |
| 2026-07-08 | $11.20 | $10.46 | $0.74 | 2,864,820.0 | -5.99% |
| 2026-07-07 | $11.59 | $11.05 | $0.5349 | 3,753,216.0 | +0.90% |
| 2026-07-06 | $11.24 | $10.78 | $0.46 | 2,527,940.0 | +0.64% |
| 2026-07-02 | $11.04 | $10.44 | $0.605 | 3,336,034.0 | +6.89% |
| 2026-07-01 | $10.58 | $10.21 | $0.37 | 5,438,289.0 | -0.77% |
| 2026-06-30 | $10.65 | $10.01 | $0.643 | 3,921,797.0 | +3.38% |
Perrigo Company Plc-Aktien (PRGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perrigo Company Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perrigo Company Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perrigo Company Plc-Aktien (PRGO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $11.59 | $9.81 | $1.78 | 56,698,833.0 | -2.41% |
| 2026-06 | $11.95 | $9.39 | $2.55 | 92,023,984.0 | -5.97% |
| 2026-05 | $12.58 | $10.52 | $2.06 | 51,564,283.0 | -6.67% |
| 2026-04 | $12.13 | $10.40 | $1.73 | 57,095,693.0 | +10.24% |
| 2026-03 | $12.87 | $9.22 | $3.64 | 91,900,403.0 | -18.76% |
| 2026-02 | $15.04 | $12.56 | $2.48 | 51,980,811.0 | -6.97% |
| 2026-01 | $15.38 | $13.58 | $1.79 | 51,310,764.0 | +2.08% |
Perrigo Company Plc-Aktien (PRGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.12 | $12.73 | $1.38 | 92,187,891.0 | +4.42% |
| 2025-11 | $20.65 | $12.17 | $8.48 | 87,004,575.0 | -35.63% |
| 2025-10 | $22.65 | $20.39 | $2.25 | 41,195,131.0 | -6.87% |
| 2025-09 | $23.95 | $20.52 | $3.43 | 40,798,824.0 | -6.19% |
| 2025-08 | $27.16 | $21.03 | $6.13 | 41,695,637.0 | -10.99% |
| 2025-07 | $28.43 | $26.54 | $1.89 | 20,074,375.0 | -0.19% |
| 2025-06 | $27.81 | $25.95 | $1.86 | 21,022,338.0 | -0.19% |
| 2025-05 | $27.90 | $24.60 | $3.30 | 30,322,263.0 | +4.08% |
| 2025-04 | $28.09 | $23.71 | $4.38 | 31,154,078.0 | -8.27% |
| 2025-03 | $30.93 | $26.64 | $4.29 | 35,226,423.0 | -3.31% |
| 2025-02 | $29.53 | $23.86 | $5.67 | 31,897,739.0 | +16.42% |
| 2025-01 | $26.41 | $23.14 | $3.27 | 25,676,196.0 | -3.11% |
Perrigo Company Plc-Aktien (PRGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.96 | $24.97 | $3.99 | 22,867,917.0 | -11.39% |
| 2024-11 | $28.96 | $25.01 | $3.95 | 32,310,622.0 | +11.35% |
| 2024-10 | $26.53 | $23.89 | $2.64 | 32,875,217.0 | -2.29% |
| 2024-09 | $29.32 | $25.38 | $3.94 | 24,570,640.0 | -9.86% |
| 2024-08 | $29.74 | $26.36 | $3.38 | 29,024,420.0 | +2.94% |
| 2024-07 | $28.77 | $25.31 | $3.46 | 30,035,721.0 | +10.09% |
| 2024-06 | $28.63 | $24.82 | $3.81 | 30,729,451.0 | -6.72% |
| 2024-05 | $33.45 | $26.85 | $6.60 | 34,614,952.0 | -15.71% |
| 2024-04 | $32.86 | $29.79 | $3.07 | 24,462,138.0 | +1.46% |
| 2024-03 | $32.35 | $26.06 | $6.29 | 50,973,240.0 | +22.58% |
| 2024-02 | $32.57 | $25.77 | $6.80 | 42,121,931.0 | -18.14% |
| 2024-01 | $34.60 | $31.91 | $2.69 | 29,525,971.0 | -0.31% |
0.30%
2.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):