Holen Sie sich die Stockscreener-App
27.70
1.21%
-0.34
Handel nachbörslich:
27.70
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Perrigo Company Plc-Aktien (PRGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $28.09 | $27.48 | $0.60 | 1,248,726.0 | -1.21% |
| 2025-03-31 | $28.20 | $27.77 | $0.425 | 1,305,980.0 | -0.07% |
| 2025-03-28 | $28.18 | $27.37 | $0.81 | 1,802,593.0 | +1.12% |
| 2025-03-27 | $27.79 | $27.36 | $0.42 | 890,223.0 | +1.43% |
| 2025-03-26 | $27.53 | $27.08 | $0.45 | 1,085,428.0 | +0.59% |
| 2025-03-25 | $27.89 | $27.17 | $0.715 | 1,114,512.0 | -1.95% |
| 2025-03-24 | $28.05 | $27.63 | $0.425 | 1,247,416.0 | -0.72% |
| 2025-03-21 | $28.40 | $27.86 | $0.54 | 1,943,402.0 | -1.93% |
| 2025-03-20 | $28.62 | $27.70 | $0.925 | 2,021,417.0 | +2.19% |
| 2025-03-19 | $28.16 | $27.64 | $0.52 | 1,416,494.0 | +0.04% |
| 2025-03-18 | $29.08 | $27.81 | $1.27 | 2,263,161.0 | -1.41% |
| 2025-03-17 | $28.58 | $27.20 | $1.38 | 1,774,969.0 | +3.71% |
| 2025-03-14 | $27.31 | $26.64 | $0.67 | 1,250,951.0 | +1.56% |
| 2025-03-13 | $27.59 | $26.76 | $0.83 | 1,341,000.0 | -2.33% |
| 2025-03-12 | $27.99 | $27.34 | $0.65 | 1,381,706.0 | -1.43% |
| 2025-03-11 | $28.15 | $27.05 | $1.10 | 1,888,073.0 | +1.60% |
| 2025-03-10 | $28.12 | $27.27 | $0.8495 | 2,016,791.0 | -1.15% |
| 2025-03-07 | $28.68 | $27.69 | $0.99 | 1,791,594.0 | -3.21% |
| 2025-03-06 | $29.41 | $28.48 | $0.93 | 2,315,248.0 | -2.68% |
| 2025-03-05 | $29.55 | $28.86 | $0.69 | 1,517,324.0 | +0.61% |
| 2025-03-04 | $29.75 | $29.28 | $0.475 | 988,798.0 | +1.00% |
Perrigo Company Plc-Aktien (PRGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perrigo Company Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perrigo Company Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perrigo Company Plc-Aktien (PRGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $28.09 | $27.48 | $0.60 | 1,248,726.0 | +0.00% |
| 2025-03 | $30.93 | $26.64 | $4.29 | 36,475,149.0 | -4.48% |
| 2025-02 | $29.53 | $23.86 | $5.67 | 31,897,739.0 | +16.42% |
| 2025-01 | $26.41 | $23.14 | $3.27 | 25,676,196.0 | -3.11% |
Perrigo Company Plc-Aktien (PRGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.96 | $24.97 | $3.99 | 22,867,917.0 | -11.39% |
| 2024-11 | $28.96 | $25.01 | $3.95 | 32,310,622.0 | +11.35% |
| 2024-10 | $26.53 | $23.89 | $2.64 | 32,875,217.0 | -2.29% |
| 2024-09 | $29.32 | $25.38 | $3.94 | 24,570,640.0 | -9.86% |
| 2024-08 | $29.74 | $26.36 | $3.38 | 29,024,420.0 | +2.94% |
| 2024-07 | $28.77 | $25.31 | $3.46 | 30,035,721.0 | +10.09% |
| 2024-06 | $28.63 | $24.82 | $3.81 | 30,729,451.0 | -6.72% |
| 2024-05 | $33.45 | $26.85 | $6.60 | 34,614,952.0 | -15.71% |
| 2024-04 | $32.86 | $29.79 | $3.07 | 24,462,138.0 | +1.46% |
| 2024-03 | $32.35 | $26.06 | $6.29 | 50,973,240.0 | +22.58% |
| 2024-02 | $32.57 | $25.77 | $6.80 | 42,121,931.0 | -18.14% |
| 2024-01 | $34.60 | $31.91 | $2.69 | 29,525,971.0 | -0.31% |
Perrigo Company Plc-Aktien (PRGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.34 | $28.45 | $3.89 | 42,501,508.0 | +5.65% |
| 2023-11 | $31.24 | $26.89 | $4.35 | 37,226,725.0 | +10.20% |
| 2023-10 | $31.95 | $26.81 | $5.14 | 31,498,716.0 | -13.49% |
| 2023-09 | $36.28 | $30.90 | $5.38 | 27,467,847.0 | -8.71% |
| 2023-08 | $40.28 | $34.85 | $5.43 | 35,556,981.0 | -4.48% |
| 2023-07 | $36.81 | $32.50 | $4.31 | 24,918,627.0 | +7.92% |
| 2023-06 | $34.68 | $31.64 | $3.04 | 17,224,847.0 | +6.23% |
| 2023-05 | $38.13 | $31.08 | $7.05 | 32,451,712.0 | -14.06% |
| 2023-04 | $37.26 | $35.34 | $1.92 | 14,300,303.0 | +3.68% |
| 2023-03 | $38.77 | $32.94 | $5.83 | 27,774,339.0 | -4.83% |
| 2023-02 | $38.20 | $35.01 | $3.20 | 20,990,448.0 | +0.72% |
| 2023-01 | $37.71 | $33.98 | $3.73 | 19,145,072.0 | +9.77% |
1.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):