26.26
price down icon0.98%   -0.26
after-market Handel nachbörslich: 26.26
loading

Perrigo Company Plc-Aktien (PRGO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-04 $26.64 $26.20 $0.44 1,720,367.0 -0.98%
2025-06-03 $26.66 $26.20 $0.455 1,290,266.0 -0.71%
2025-06-02 $26.98 $26.36 $0.6198 915,985.0 -0.22%
2025-05-30 $26.97 $26.38 $0.59 1,041,761.0 -1.33%
2025-05-29 $27.32 $26.71 $0.61 873,173.0 +0.11%
2025-05-28 $27.40 $26.97 $0.43 1,060,694.0 -0.84%
2025-05-27 $27.39 $26.68 $0.71 921,096.0 +2.90%
2025-05-23 $26.61 $26.19 $0.415 1,277,471.0 +0.61%
2025-05-22 $26.92 $26.39 $0.535 911,811.0 -1.90%
2025-05-21 $27.48 $26.91 $0.57 1,186,079.0 -1.86%
2025-05-20 $27.49 $27.14 $0.35 980,911.0 +0.81%
2025-05-19 $27.21 $26.76 $0.45 1,023,214.0 +0.55%
2025-05-16 $27.05 $26.32 $0.73 1,042,536.0 +2.89%
2025-05-15 $26.33 $26.01 $0.32 1,801,184.0 +1.08%
2025-05-14 $26.24 $25.81 $0.43 1,356,830.0 -0.80%
2025-05-13 $26.94 $26.21 $0.73 1,582,099.0 -2.85%
2025-05-12 $27.90 $26.82 $1.08 2,545,801.0 -0.07%
2025-05-09 $27.19 $26.77 $0.425 1,451,511.0 +0.78%
2025-05-08 $27.27 $26.26 $1.01 2,689,862.0 +1.48%
2025-05-07 $26.85 $25.27 $1.58 3,108,900.0 +7.01%
2025-05-06 $25.16 $24.60 $0.555 2,170,942.0 -2.22%

Perrigo Company Plc-Aktien (PRGO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perrigo Company Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perrigo Company Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Perrigo Company Plc-Aktien (PRGO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $26.98 $26.20 $0.7799 5,646,985.0 -1.91%
2025-05 $27.90 $24.60 $3.30 30,322,263.0 +4.08%
2025-04 $28.09 $23.71 $4.38 31,154,078.0 -8.27%
2025-03 $30.93 $26.64 $4.29 35,226,423.0 -3.31%
2025-02 $29.53 $23.86 $5.67 31,897,739.0 +16.42%
2025-01 $26.41 $23.14 $3.27 25,676,196.0 -3.11%

Perrigo Company Plc-Aktien (PRGO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.96 $24.97 $3.99 22,867,917.0 -11.39%
2024-11 $28.96 $25.01 $3.95 32,310,622.0 +11.35%
2024-10 $26.53 $23.89 $2.64 32,875,217.0 -2.29%
2024-09 $29.32 $25.38 $3.94 24,570,640.0 -9.86%
2024-08 $29.74 $26.36 $3.38 29,024,420.0 +2.94%
2024-07 $28.77 $25.31 $3.46 30,035,721.0 +10.09%
2024-06 $28.63 $24.82 $3.81 30,729,451.0 -6.72%
2024-05 $33.45 $26.85 $6.60 34,614,952.0 -15.71%
2024-04 $32.86 $29.79 $3.07 24,462,138.0 +1.46%
2024-03 $32.35 $26.06 $6.29 50,973,240.0 +22.58%
2024-02 $32.57 $25.77 $6.80 42,121,931.0 -18.14%
2024-01 $34.60 $31.91 $2.69 29,525,971.0 -0.31%

Perrigo Company Plc-Aktien (PRGO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.34 $28.45 $3.89 42,501,508.0 +5.65%
2023-11 $31.24 $26.89 $4.35 37,226,725.0 +10.20%
2023-10 $31.95 $26.81 $5.14 31,498,716.0 -13.49%
2023-09 $36.28 $30.90 $5.38 27,467,847.0 -8.71%
2023-08 $40.28 $34.85 $5.43 35,556,981.0 -4.48%
2023-07 $36.81 $32.50 $4.31 24,918,627.0 +7.92%
2023-06 $34.68 $31.64 $3.04 17,224,847.0 +6.23%
2023-05 $38.13 $31.08 $7.05 32,451,712.0 -14.06%
2023-04 $37.26 $35.34 $1.92 14,300,303.0 +3.68%
2023-03 $38.77 $32.94 $5.83 27,774,339.0 -4.83%
2023-02 $38.20 $35.01 $3.20 20,990,448.0 +0.72%
2023-01 $37.71 $33.98 $3.73 19,145,072.0 +9.77%
drug_manufacturers_specialty_generic RGC
$630.10
price up icon 3.45%
$8.59
price down icon 1.38%
drug_manufacturers_specialty_generic RDY
$14.75
price up icon 0.61%
$124.52
price down icon 0.38%
drug_manufacturers_specialty_generic HCM
$15.30
price up icon 4.08%
$323.97
price down icon 0.07%
Kapitalisierung:     |  Volumen (24h):