44.51
price up icon3.86%   1.6561
after-market Handel nachbörslich: 44.51
loading

Invesco Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $44.59 $43.08 $1.51 133,698.0 +3.86%
2025-08-21 $42.94 $42.54 $0.3997 91,959.0 +0.12%
2025-08-20 $42.92 $42.51 $0.411 56,709.0 -0.37%
2025-08-19 $43.39 $42.89 $0.50 142,440.0 -0.61%
2025-08-18 $43.27 $43.00 $0.2717 62,367.0 +0.49%
2025-08-15 $43.24 $42.86 $0.3806 57,443.0 -0.37%
2025-08-14 $43.21 $42.84 $0.3715 66,490.0 -1.19%
2025-08-13 $43.72 $43.06 $0.66 83,841.0 +2.02%
2025-08-12 $42.85 $41.90 $0.9456 86,846.0 +2.92%
2025-08-11 $41.91 $41.57 $0.34 99,949.0 -0.24%
2025-08-08 $41.96 $41.67 $0.285 46,004.0 +0.10%
2025-08-07 $42.12 $41.45 $0.6684 85,736.0 -0.05%
2025-08-06 $41.78 $41.52 $0.2605 63,901.0 -0.21%
2025-08-05 $41.84 $41.33 $0.508 52,436.0 +0.57%
2025-08-04 $41.55 $41.01 $0.5418 102,008.0 +2.11%
2025-08-01 $40.93 $40.27 $0.6634 168,636.0 -1.92%
2025-07-31 $41.94 $41.39 $0.55 109,763.0 -1.06%
2025-07-30 $42.54 $41.68 $0.8604 168,919.0 -0.54%
2025-07-29 $42.65 $42.02 $0.625 72,320.0 -0.68%
2025-07-28 $42.62 $42.36 $0.26 65,933.0 -0.10%
2025-07-25 $42.53 $42.19 $0.345 45,709.0 +0.49%

Invesco Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Rafi Us 1500 Small Mid Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRFZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Rafi Us 1500 Small Mid Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $44.59 $40.27 $4.31 1,534,161.0 +7.30%
2025-07 $42.86 $40.56 $2.30 2,612,359.0 +1.99%
2025-06 $40.96 $38.56 $2.39 2,464,446.0 +4.15%
2025-05 $40.05 $36.89 $3.16 3,887,638.0 +6.06%
2025-04 $38.58 $32.53 $6.05 17,018,846.0 -2.75%
2025-03 $40.96 $37.10 $3.86 4,068,373.0 -7.07%
2025-02 $43.47 $40.13 $3.34 2,553,883.0 -4.84%
2025-01 $43.44 $40.49 $2.95 2,817,206.0 +2.88%

Invesco Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $45.38 $41.08 $4.30 2,773,339.0 -7.80%
2024-11 $45.80 $40.99 $4.81 1,888,013.0 +10.21%
2024-10 $42.54 $40.57 $1.97 1,351,050.0 -1.47%
2024-09 $42.27 $38.43 $3.84 1,724,718.0 +0.63%
2024-08 $42.02 $37.10 $4.92 1,836,136.0 -1.24%
2024-07 $42.64 $37.54 $5.10 1,826,508.0 +9.62%
2024-06 $39.22 $37.20 $2.02 1,565,136.0 -2.13%
2024-05 $39.82 $36.92 $2.90 1,486,779.0 +5.58%
2024-04 $39.41 $36.12 $3.29 2,620,939.0 -6.03%
2024-03 $39.52 $37.39 $2.13 2,094,719.0 +3.40%
2024-02 $38.29 $35.70 $2.59 3,291,598.0 +5.26%
2024-01 $37.52 $35.08 $2.44 3,087,175.0 -3.73%

Invesco Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $38.29 $33.43 $4.86 3,646,436.0 +11.44%
2023-11 $34.05 $30.56 $3.49 2,708,478.0 +9.11%
2023-10 $33.12 $30.29 $2.83 7,246,403.0 -6.55%
2023-09 $35.53 $32.42 $3.11 2,411,660.0 -5.77%
2023-08 $36.79 $33.70 $3.09 1,945,563.0 -4.94%
2023-07 $178.9 $35.28 $143.7 1,235,626.0 -78.57%
2023-06 $173.3 $157.4 $15.94 472,903.0 +8.90%
2023-05 $164.6 $153.6 $10.99 512,342.0 -1.52%
2023-04 $165.5 $155.8 $9.73 457,667.0 -2.61%
2023-03 $176.5 $154.5 $22.01 965,820.0 -4.71%
2023-02 $179.8 $170.5 $9.28 367,783.0 -0.60%
2023-01 $173.9 $156.9 $16.96 398,437.0 +9.65%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Kapitalisierung:     |  Volumen (24h):