Holen Sie sich die Stockscreener-App
40.68
1.92%
-0.7977
Invesco Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $40.93 | $40.27 | $0.6634 | 168,636.0 | -1.92% |
| 2025-07-31 | $41.94 | $41.39 | $0.55 | 109,763.0 | -1.06% |
| 2025-07-30 | $42.54 | $41.68 | $0.8604 | 168,919.0 | -0.54% |
| 2025-07-29 | $42.65 | $42.02 | $0.625 | 72,320.0 | -0.68% |
| 2025-07-28 | $42.62 | $42.36 | $0.26 | 65,933.0 | -0.10% |
| 2025-07-25 | $42.53 | $42.19 | $0.345 | 45,709.0 | +0.49% |
| 2025-07-24 | $42.70 | $42.25 | $0.45 | 71,783.0 | -1.30% |
| 2025-07-23 | $42.86 | $42.63 | $0.23 | 17,238.0 | +1.33% |
| 2025-07-22 | $42.37 | $41.83 | $0.54 | 122,417.0 | +1.00% |
| 2025-07-21 | $42.30 | $41.82 | $0.48 | 238,572.0 | -0.07% |
| 2025-07-18 | $42.32 | $41.82 | $0.50 | 273,729.0 | -0.46% |
| 2025-07-17 | $42.13 | $41.57 | $0.56 | 100,959.0 | +1.23% |
| 2025-07-16 | $41.59 | $40.87 | $0.7244 | 70,076.0 | +0.80% |
| 2025-07-15 | $42.14 | $41.23 | $0.91 | 94,348.0 | -1.97% |
| 2025-07-14 | $42.06 | $41.72 | $0.34 | 64,224.0 | +0.60% |
| 2025-07-11 | $42.05 | $41.78 | $0.275 | 112,147.0 | -1.21% |
| 2025-07-10 | $42.55 | $42.03 | $0.52 | 157,238.0 | +0.57% |
| 2025-07-09 | $42.09 | $41.69 | $0.40 | 88,072.0 | +0.72% |
| 2025-07-08 | $41.96 | $41.60 | $0.3601 | 116,526.0 | +0.65% |
| 2025-07-07 | $42.08 | $41.30 | $0.7845 | 109,759.0 | -1.37% |
Invesco Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Rafi Us 1500 Small Mid Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRFZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Rafi Us 1500 Small Mid Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $40.93 | $40.27 | $0.6634 | 168,636.0 | +0.00% |
| 2025-07 | $42.86 | $40.27 | $2.59 | 2,780,995.0 | +0.03% |
| 2025-06 | $40.96 | $38.56 | $2.39 | 2,464,446.0 | +4.15% |
| 2025-05 | $40.05 | $36.89 | $3.16 | 3,887,638.0 | +6.06% |
| 2025-04 | $38.58 | $32.53 | $6.05 | 17,018,846.0 | -2.75% |
| 2025-03 | $40.96 | $37.10 | $3.86 | 4,068,373.0 | -7.07% |
| 2025-02 | $43.47 | $40.13 | $3.34 | 2,553,883.0 | -4.84% |
| 2025-01 | $43.44 | $40.49 | $2.95 | 2,817,206.0 | +2.88% |
Invesco Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.38 | $41.08 | $4.30 | 2,773,339.0 | -7.80% |
| 2024-11 | $45.80 | $40.99 | $4.81 | 1,888,013.0 | +10.21% |
| 2024-10 | $42.54 | $40.57 | $1.97 | 1,351,050.0 | -1.47% |
| 2024-09 | $42.27 | $38.43 | $3.84 | 1,724,718.0 | +0.63% |
| 2024-08 | $42.02 | $37.10 | $4.92 | 1,836,136.0 | -1.24% |
| 2024-07 | $42.64 | $37.54 | $5.10 | 1,826,508.0 | +9.62% |
| 2024-06 | $39.22 | $37.20 | $2.02 | 1,565,136.0 | -2.13% |
| 2024-05 | $39.82 | $36.92 | $2.90 | 1,486,779.0 | +5.58% |
| 2024-04 | $39.41 | $36.12 | $3.29 | 2,620,939.0 | -6.03% |
| 2024-03 | $39.52 | $37.39 | $2.13 | 2,094,719.0 | +3.40% |
| 2024-02 | $38.29 | $35.70 | $2.59 | 3,291,598.0 | +5.26% |
| 2024-01 | $37.52 | $35.08 | $2.44 | 3,087,175.0 | -3.73% |
Invesco Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.29 | $33.43 | $4.86 | 3,646,436.0 | +11.44% |
| 2023-11 | $34.05 | $30.56 | $3.49 | 2,708,478.0 | +9.11% |
| 2023-10 | $33.12 | $30.29 | $2.83 | 7,246,403.0 | -6.55% |
| 2023-09 | $35.53 | $32.42 | $3.11 | 2,411,660.0 | -5.77% |
| 2023-08 | $36.79 | $33.70 | $3.09 | 1,945,563.0 | -4.94% |
| 2023-07 | $178.9 | $35.28 | $143.7 | 1,235,626.0 | -78.57% |
| 2023-06 | $173.3 | $157.4 | $15.94 | 472,903.0 | +8.90% |
| 2023-05 | $164.6 | $153.6 | $10.99 | 512,342.0 | -1.52% |
| 2023-04 | $165.5 | $155.8 | $9.73 | 457,667.0 | -2.61% |
| 2023-03 | $176.5 | $154.5 | $22.01 | 965,820.0 | -4.71% |
| 2023-02 | $179.8 | $170.5 | $9.28 | 367,783.0 | -0.60% |
| 2023-01 | $173.9 | $156.9 | $16.96 | 398,437.0 | +9.65% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):