Holen Sie sich die Stockscreener-App
40.01
0.83%
0.33
Handel nachbörslich:
39.98
-0.03
-0.07%
Invesco Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $40.05 | $39.65 | $0.396 | 87,781.0 | +0.83% |
| 2025-05-15 | $39.71 | $39.26 | $0.455 | 90,047.0 | +0.38% |
| 2025-05-14 | $39.76 | $39.47 | $0.2893 | 85,440.0 | -0.73% |
| 2025-05-13 | $39.99 | $39.69 | $0.296 | 324,468.0 | +0.63% |
| 2025-05-12 | $39.86 | $39.26 | $0.605 | 957,059.0 | +3.37% |
| 2025-05-09 | $38.49 | $38.11 | $0.38 | 156,574.0 | -0.13% |
| 2025-05-08 | $38.62 | $37.88 | $0.745 | 236,469.0 | +2.19% |
| 2025-05-07 | $37.72 | $37.29 | $0.4264 | 116,085.0 | +0.25% |
| 2025-05-06 | $37.69 | $37.18 | $0.51 | 189,050.0 | -0.89% |
| 2025-05-05 | $38.01 | $37.55 | $0.455 | 281,514.0 | -0.47% |
| 2025-05-02 | $38.04 | $37.51 | $0.53 | 197,103.0 | +2.35% |
| 2025-05-01 | $37.35 | $36.89 | $0.46 | 148,877.0 | +0.65% |
| 2025-04-30 | $36.89 | $36.07 | $0.82 | 115,040.0 | -0.62% |
| 2025-04-29 | $37.17 | $36.60 | $0.5682 | 110,580.0 | +0.46% |
| 2025-04-28 | $37.06 | $36.45 | $0.61 | 357,235.0 | +0.30% |
| 2025-04-25 | $36.77 | $36.28 | $0.49 | 71,701.0 | +0.19% |
| 2025-04-24 | $36.74 | $35.96 | $0.78 | 82,423.0 | +2.11% |
| 2025-04-23 | $36.94 | $35.87 | $1.07 | 654,804.0 | +1.47% |
| 2025-04-22 | $35.54 | $34.82 | $0.72 | 5,881,164.0 | +2.52% |
| 2025-04-21 | $34.96 | $34.19 | $0.7741 | 214,066.0 | -2.07% |
| 2025-04-17 | $35.45 | $34.95 | $0.50 | 126,152.0 | +0.83% |
Invesco Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Rafi Us 1500 Small Mid Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRFZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Rafi Us 1500 Small Mid Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $40.05 | $36.89 | $3.16 | 2,958,248.0 | +8.66% |
| 2025-04 | $38.58 | $32.53 | $6.05 | 17,018,846.0 | -2.75% |
| 2025-03 | $40.96 | $37.10 | $3.86 | 4,068,373.0 | -7.07% |
| 2025-02 | $43.47 | $40.13 | $3.34 | 2,553,883.0 | -4.84% |
| 2025-01 | $43.44 | $40.49 | $2.95 | 2,817,206.0 | +2.88% |
Invesco Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.38 | $41.08 | $4.30 | 2,773,339.0 | -7.80% |
| 2024-11 | $45.80 | $40.99 | $4.81 | 1,888,013.0 | +10.21% |
| 2024-10 | $42.54 | $40.57 | $1.97 | 1,351,050.0 | -1.47% |
| 2024-09 | $42.27 | $38.43 | $3.84 | 1,724,718.0 | +0.63% |
| 2024-08 | $42.02 | $37.10 | $4.92 | 1,836,136.0 | -1.24% |
| 2024-07 | $42.64 | $37.54 | $5.10 | 1,826,508.0 | +9.62% |
| 2024-06 | $39.22 | $37.20 | $2.02 | 1,565,136.0 | -2.13% |
| 2024-05 | $39.82 | $36.92 | $2.90 | 1,486,779.0 | +5.58% |
| 2024-04 | $39.41 | $36.12 | $3.29 | 2,620,939.0 | -6.03% |
| 2024-03 | $39.52 | $37.39 | $2.13 | 2,094,719.0 | +3.40% |
| 2024-02 | $38.29 | $35.70 | $2.59 | 3,291,598.0 | +5.26% |
| 2024-01 | $37.52 | $35.08 | $2.44 | 3,087,175.0 | -3.73% |
Invesco Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.29 | $33.43 | $4.86 | 3,646,436.0 | +11.44% |
| 2023-11 | $34.05 | $30.56 | $3.49 | 2,708,478.0 | +9.11% |
| 2023-10 | $33.12 | $30.29 | $2.83 | 7,246,403.0 | -6.55% |
| 2023-09 | $35.53 | $32.42 | $3.11 | 2,411,660.0 | -5.77% |
| 2023-08 | $36.79 | $33.70 | $3.09 | 1,945,563.0 | -4.94% |
| 2023-07 | $178.9 | $35.28 | $143.7 | 1,235,626.0 | -78.57% |
| 2023-06 | $173.3 | $157.4 | $15.94 | 472,903.0 | +8.90% |
| 2023-05 | $164.6 | $153.6 | $10.99 | 512,342.0 | -1.52% |
| 2023-04 | $165.5 | $155.8 | $9.73 | 457,667.0 | -2.61% |
| 2023-03 | $176.5 | $154.5 | $22.01 | 965,820.0 | -4.71% |
| 2023-02 | $179.8 | $170.5 | $9.28 | 367,783.0 | -0.60% |
| 2023-01 | $173.9 | $156.9 | $16.96 | 398,437.0 | +9.65% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):