Holen Sie sich die Stockscreener-App
41.17
1.28%
0.50
Invesco Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $41.58 | $40.56 | $1.02 | 202,307.0 | +1.20% |
| 2025-06-30 | $40.84 | $40.64 | $0.20 | 88,246.0 | +0.02% |
| 2025-06-27 | $40.96 | $40.39 | $0.5667 | 140,304.0 | +0.15% |
| 2025-06-26 | $40.61 | $40.15 | $0.46 | 124,818.0 | +1.45% |
| 2025-06-25 | $40.41 | $40.00 | $0.4067 | 359,867.0 | -1.04% |
| 2025-06-24 | $40.48 | $40.05 | $0.425 | 388,936.0 | +1.33% |
| 2025-06-23 | $39.91 | $39.11 | $0.80 | 107,820.0 | +0.88% |
| 2025-06-20 | $40.01 | $39.49 | $0.52 | 111,187.0 | -0.40% |
| 2025-06-18 | $40.05 | $39.48 | $0.5734 | 88,661.0 | +0.33% |
| 2025-06-17 | $39.90 | $39.56 | $0.3361 | 83,457.0 | -0.73% |
| 2025-06-16 | $40.11 | $39.73 | $0.38 | 96,530.0 | +1.19% |
| 2025-06-13 | $39.90 | $39.31 | $0.5884 | 105,510.0 | -1.87% |
| 2025-06-12 | $40.22 | $40.01 | $0.21 | 56,120.0 | -0.45% |
| 2025-06-11 | $40.70 | $40.27 | $0.4299 | 115,632.0 | -0.37% |
| 2025-06-10 | $40.61 | $40.34 | $0.2718 | 102,531.0 | +0.45% |
| 2025-06-09 | $40.47 | $40.13 | $0.34 | 81,185.0 | +0.55% |
| 2025-06-06 | $40.12 | $39.89 | $0.225 | 100,164.0 | +1.42% |
| 2025-06-05 | $39.80 | $39.32 | $0.477 | 71,281.0 | +0.00% |
| 2025-06-04 | $39.75 | $39.51 | $0.2376 | 85,435.0 | -0.10% |
| 2025-06-03 | $39.66 | $39.01 | $0.6518 | 69,471.0 | +1.41% |
Invesco Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Rafi Us 1500 Small Mid Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRFZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Rafi Us 1500 Small Mid Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $41.58 | $38.56 | $3.02 | 2,666,753.0 | +5.40% |
| 2025-05 | $40.05 | $36.89 | $3.16 | 3,887,638.0 | +6.06% |
| 2025-04 | $38.58 | $32.53 | $6.05 | 17,018,846.0 | -2.75% |
| 2025-03 | $40.96 | $37.10 | $3.86 | 4,068,373.0 | -7.07% |
| 2025-02 | $43.47 | $40.13 | $3.34 | 2,553,883.0 | -4.84% |
| 2025-01 | $43.44 | $40.49 | $2.95 | 2,817,206.0 | +2.88% |
Invesco Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.38 | $41.08 | $4.30 | 2,773,339.0 | -7.80% |
| 2024-11 | $45.80 | $40.99 | $4.81 | 1,888,013.0 | +10.21% |
| 2024-10 | $42.54 | $40.57 | $1.97 | 1,351,050.0 | -1.47% |
| 2024-09 | $42.27 | $38.43 | $3.84 | 1,724,718.0 | +0.63% |
| 2024-08 | $42.02 | $37.10 | $4.92 | 1,836,136.0 | -1.24% |
| 2024-07 | $42.64 | $37.54 | $5.10 | 1,826,508.0 | +9.62% |
| 2024-06 | $39.22 | $37.20 | $2.02 | 1,565,136.0 | -2.13% |
| 2024-05 | $39.82 | $36.92 | $2.90 | 1,486,779.0 | +5.58% |
| 2024-04 | $39.41 | $36.12 | $3.29 | 2,620,939.0 | -6.03% |
| 2024-03 | $39.52 | $37.39 | $2.13 | 2,094,719.0 | +3.40% |
| 2024-02 | $38.29 | $35.70 | $2.59 | 3,291,598.0 | +5.26% |
| 2024-01 | $37.52 | $35.08 | $2.44 | 3,087,175.0 | -3.73% |
Invesco Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.29 | $33.43 | $4.86 | 3,646,436.0 | +11.44% |
| 2023-11 | $34.05 | $30.56 | $3.49 | 2,708,478.0 | +9.11% |
| 2023-10 | $33.12 | $30.29 | $2.83 | 7,246,403.0 | -6.55% |
| 2023-09 | $35.53 | $32.42 | $3.11 | 2,411,660.0 | -5.77% |
| 2023-08 | $36.79 | $33.70 | $3.09 | 1,945,563.0 | -4.94% |
| 2023-07 | $178.9 | $35.28 | $143.7 | 1,235,626.0 | -78.57% |
| 2023-06 | $173.3 | $157.4 | $15.94 | 472,903.0 | +8.90% |
| 2023-05 | $164.6 | $153.6 | $10.99 | 512,342.0 | -1.52% |
| 2023-04 | $165.5 | $155.8 | $9.73 | 457,667.0 | -2.61% |
| 2023-03 | $176.5 | $154.5 | $22.01 | 965,820.0 | -4.71% |
| 2023-02 | $179.8 | $170.5 | $9.28 | 367,783.0 | -0.60% |
| 2023-01 | $173.9 | $156.9 | $16.96 | 398,437.0 | +9.65% |
1.16%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):