41.55
0.24%
0.10
Handel nachbörslich:
41.60
0.05
+0.12%
Invesco Ftse Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $41.62 | $41.22 | $0.401 | 56,202.0 | +0.24% |
2024-09-27 | $41.79 | $41.29 | $0.5017 | 80,305.0 | +0.63% |
2024-09-26 | $41.55 | $41.10 | $0.4423 | 80,915.0 | +0.68% |
2024-09-25 | $41.43 | $40.89 | $0.54 | 46,116.0 | -1.26% |
2024-09-24 | $41.59 | $41.24 | $0.35 | 104,732.0 | +0.15% |
2024-09-23 | $41.65 | $41.20 | $0.4534 | 95,677.0 | -0.34% |
2024-09-20 | $41.93 | $41.51 | $0.42 | 58,302.0 | -1.31% |
2024-09-19 | $42.27 | $41.69 | $0.58 | 122,223.0 | +2.01% |
2024-09-18 | $42.24 | $41.12 | $1.12 | 146,469.0 | -0.19% |
2024-09-17 | $41.69 | $41.17 | $0.515 | 43,691.0 | +0.93% |
2024-09-16 | $40.94 | $40.64 | $0.30 | 121,491.0 | +0.57% |
2024-09-13 | $40.76 | $40.17 | $0.59 | 50,492.0 | +2.34% |
2024-09-12 | $39.98 | $39.26 | $0.72 | 57,710.0 | +1.22% |
2024-09-11 | $39.36 | $38.43 | $0.9293 | 94,738.0 | +0.26% |
2024-09-10 | $39.34 | $38.72 | $0.62 | 125,997.0 | -0.08% |
2024-09-09 | $39.52 | $39.20 | $0.3199 | 120,495.0 | +0.13% |
2024-09-06 | $40.10 | $39.09 | $1.01 | 65,155.0 | -1.73% |
2024-09-05 | $40.23 | $39.72 | $0.51 | 85,976.0 | -0.33% |
2024-09-04 | $40.41 | $39.89 | $0.515 | 83,348.0 | -0.27% |
Invesco Ftse Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Ftse Rafi Us 1500 Small Mid Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRFZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Ftse Rafi Us 1500 Small Mid Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Ftse Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $42.27 | $38.43 | $3.84 | 1,780,920.0 | +0.63% |
2024-08 | $42.02 | $37.10 | $4.92 | 1,836,136.0 | -1.24% |
2024-07 | $42.64 | $37.54 | $5.10 | 1,826,508.0 | +9.62% |
2024-06 | $39.22 | $37.20 | $2.02 | 1,565,136.0 | -2.13% |
2024-05 | $39.82 | $36.92 | $2.90 | 1,486,779.0 | +5.58% |
2024-04 | $39.41 | $36.12 | $3.29 | 2,620,939.0 | -6.03% |
2024-03 | $39.52 | $37.39 | $2.13 | 2,094,719.0 | +3.40% |
2024-02 | $38.29 | $35.70 | $2.59 | 3,291,598.0 | +5.26% |
2024-01 | $37.52 | $35.08 | $2.44 | 3,087,175.0 | -3.73% |
Invesco Ftse Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $38.29 | $33.43 | $4.86 | 3,646,436.0 | +11.44% |
2023-11 | $34.05 | $30.56 | $3.49 | 2,708,478.0 | +9.11% |
2023-10 | $33.12 | $30.29 | $2.83 | 7,246,403.0 | -6.55% |
2023-09 | $35.53 | $32.42 | $3.11 | 2,411,660.0 | -5.77% |
2023-08 | $36.79 | $33.70 | $3.09 | 1,945,563.0 | -4.94% |
2023-07 | $178.9 | $35.28 | $143.7 | 1,235,626.0 | -78.57% |
2023-06 | $173.3 | $157.4 | $15.94 | 472,903.0 | +8.90% |
2023-05 | $164.6 | $153.6 | $10.99 | 512,342.0 | -1.52% |
2023-04 | $165.5 | $155.8 | $9.73 | 457,667.0 | -2.61% |
2023-03 | $176.5 | $154.5 | $22.01 | 965,820.0 | -4.71% |
2023-02 | $179.8 | $170.5 | $9.28 | 367,783.0 | -0.60% |
2023-01 | $173.9 | $156.9 | $16.96 | 398,437.0 | +9.65% |
Invesco Ftse Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $171.0 | $155.3 | $15.76 | 798,317.0 | -6.47% |
2022-11 | $170.3 | $156.8 | $13.52 | 796,268.0 | +3.67% |
2022-10 | $164.0 | $144.8 | $19.21 | 1,184,698.0 | +12.12% |
2022-09 | $167.7 | $145.1 | $22.59 | 2,653,587.0 | -10.63% |
2022-08 | $178.5 | $162.9 | $15.60 | 1,070,615.0 | -3.24% |
2022-07 | $168.8 | $150.3 | $18.55 | 1,675,974.0 | +9.89% |
2022-06 | $172.6 | $148.5 | $24.14 | 3,678,451.0 | -8.80% |
2022-05 | $174.3 | $153.7 | $20.62 | 2,432,616.0 | +0.69% |
2022-04 | $185.8 | $166.8 | $19.06 | 1,353,895.0 | -8.58% |
2022-03 | $188.1 | $174.4 | $13.72 | 629,469.0 | +0.68% |
2022-02 | $184.4 | $169.7 | $14.77 | 1,114,410.0 | +1.73% |
2022-01 | $195.1 | $169.3 | $25.73 | 1,357,767.0 | -6.97% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):