Holen Sie sich die Stockscreener-App
48.31
0.88%
0.4219
Invesco Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $48.45 | $47.84 | $0.6126 | 40,497.0 | +0.88% |
| 2026-01-08 | $47.97 | $47.33 | $0.6376 | 58,798.0 | +0.94% |
| 2026-01-07 | $47.73 | $47.27 | $0.4563 | 98,662.0 | -0.23% |
| 2026-01-06 | $47.57 | $46.69 | $0.8816 | 84,503.0 | +1.43% |
| 2026-01-05 | $47.00 | $46.38 | $0.62 | 111,429.0 | +1.54% |
| 2026-01-02 | $46.27 | $45.77 | $0.5061 | 62,848.0 | +0.61% |
| 2025-12-31 | $46.33 | $45.86 | $0.47 | 51,120.0 | -0.92% |
| 2025-12-30 | $46.60 | $46.31 | $0.285 | 94,274.0 | -0.53% |
| 2025-12-29 | $46.79 | $46.49 | $0.2961 | 81,906.0 | -0.75% |
| 2025-12-26 | $47.04 | $46.76 | $0.2799 | 37,841.0 | -0.22% |
| 2025-12-24 | $47.07 | $46.78 | $0.29 | 43,488.0 | +0.39% |
| 2025-12-23 | $47.01 | $46.75 | $0.2588 | 66,316.0 | -0.70% |
| 2025-12-22 | $47.37 | $46.68 | $0.6904 | 72,249.0 | +0.81% |
| 2025-12-19 | $46.96 | $46.74 | $0.22 | 77,764.0 | +0.38% |
| 2025-12-18 | $46.97 | $46.55 | $0.415 | 76,033.0 | +0.56% |
| 2025-12-17 | $47.17 | $46.31 | $0.8682 | 52,264.0 | -0.96% |
| 2025-12-16 | $47.05 | $46.59 | $0.46 | 73,652.0 | -0.31% |
| 2025-12-15 | $47.55 | $46.93 | $0.6227 | 56,917.0 | -0.55% |
| 2025-12-12 | $47.87 | $47.14 | $0.7297 | 89,990.0 | -1.21% |
| 2025-12-11 | $47.87 | $47.29 | $0.5799 | 104,953.0 | +0.87% |
| 2025-12-10 | $47.73 | $46.59 | $1.14 | 69,170.0 | +1.50% |
Invesco Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Rafi Us 1500 Small Mid Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRFZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Rafi Us 1500 Small Mid Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $48.45 | $45.77 | $2.69 | 456,737.0 | +5.27% |
Invesco Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.87 | $45.69 | $2.18 | 1,448,803.0 | +0.21% |
| 2025-11 | $46.37 | $42.73 | $3.64 | 1,800,154.0 | +1.85% |
| 2025-10 | $46.83 | $43.96 | $2.87 | 1,905,260.0 | -0.09% |
| 2025-09 | $46.47 | $43.94 | $2.53 | 2,019,973.0 | +1.76% |
| 2025-08 | $44.93 | $40.27 | $4.66 | 1,727,894.0 | +7.61% |
| 2025-07 | $42.86 | $40.56 | $2.30 | 2,612,359.0 | +1.99% |
| 2025-06 | $40.96 | $38.56 | $2.39 | 2,464,446.0 | +4.15% |
| 2025-05 | $40.05 | $36.89 | $3.16 | 3,887,638.0 | +6.06% |
| 2025-04 | $38.58 | $32.53 | $6.05 | 17,018,846.0 | -2.75% |
| 2025-03 | $40.96 | $37.10 | $3.86 | 4,068,373.0 | -7.07% |
| 2025-02 | $43.47 | $40.13 | $3.34 | 2,553,883.0 | -4.84% |
| 2025-01 | $43.44 | $40.49 | $2.95 | 2,817,206.0 | +2.88% |
Invesco Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.38 | $41.08 | $4.30 | 2,773,339.0 | -7.80% |
| 2024-11 | $45.80 | $40.99 | $4.81 | 1,888,013.0 | +10.21% |
| 2024-10 | $42.54 | $40.57 | $1.97 | 1,351,050.0 | -1.47% |
| 2024-09 | $42.27 | $38.43 | $3.84 | 1,724,718.0 | +0.63% |
| 2024-08 | $42.02 | $37.10 | $4.92 | 1,836,136.0 | -1.24% |
| 2024-07 | $42.64 | $37.54 | $5.10 | 1,826,508.0 | +9.62% |
| 2024-06 | $39.22 | $37.20 | $2.02 | 1,565,136.0 | -2.13% |
| 2024-05 | $39.82 | $36.92 | $2.90 | 1,486,779.0 | +5.58% |
| 2024-04 | $39.41 | $36.12 | $3.29 | 2,620,939.0 | -6.03% |
| 2024-03 | $39.52 | $37.39 | $2.13 | 2,094,719.0 | +3.40% |
| 2024-02 | $38.29 | $35.70 | $2.59 | 3,291,598.0 | +5.26% |
| 2024-01 | $37.52 | $35.08 | $2.44 | 3,087,175.0 | -3.73% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):