Holen Sie sich die Stockscreener-App
46.13
0.75%
0.37
Invesco Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $46.13 | $45.79 | $0.34 | 11,764.0 | +0.81% |
| 2025-11-25 | $45.82 | $44.86 | $0.96 | 84,539.0 | +2.18% |
| 2025-11-24 | $44.82 | $44.14 | $0.68 | 78,193.0 | +1.80% |
| 2025-11-21 | $44.24 | $42.95 | $1.29 | 131,234.0 | +2.89% |
| 2025-11-20 | $44.41 | $42.73 | $1.68 | 55,404.0 | -1.61% |
| 2025-11-19 | $43.77 | $43.26 | $0.5149 | 58,318.0 | -0.31% |
| 2025-11-18 | $43.83 | $43.16 | $0.67 | 431,128.0 | +0.19% |
| 2025-11-17 | $44.39 | $43.39 | $0.996 | 56,079.0 | -1.98% |
| 2025-11-14 | $44.65 | $43.76 | $0.89 | 143,774.0 | -0.08% |
| 2025-11-13 | $45.28 | $44.26 | $1.02 | 47,179.0 | -2.27% |
| 2025-11-12 | $45.83 | $45.45 | $0.3775 | 73,440.0 | +0.04% |
| 2025-11-11 | $45.49 | $45.19 | $0.2985 | 36,288.0 | +0.33% |
| 2025-11-10 | $45.47 | $44.94 | $0.53 | 59,499.0 | +1.26% |
| 2025-11-07 | $44.72 | $43.88 | $0.843 | 101,746.0 | +0.79% |
| 2025-11-06 | $45.19 | $44.35 | $0.835 | 73,592.0 | -1.57% |
| 2025-11-05 | $45.24 | $44.56 | $0.6829 | 76,249.0 | +1.33% |
| 2025-11-04 | $44.94 | $44.46 | $0.4799 | 144,370.0 | -1.79% |
| 2025-11-03 | $45.32 | $44.68 | $0.64 | 78,720.0 | -0.18% |
| 2025-10-31 | $45.45 | $44.96 | $0.4862 | 78,240.0 | +0.51% |
| 2025-10-30 | $45.75 | $45.12 | $0.6246 | 66,709.0 | -0.80% |
| 2025-10-29 | $46.39 | $45.22 | $1.17 | 105,204.0 | -1.47% |
| 2025-10-28 | $46.48 | $46.11 | $0.3696 | 79,167.0 | -0.76% |
Invesco Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Rafi Us 1500 Small Mid Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRFZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Rafi Us 1500 Small Mid Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $46.13 | $42.73 | $3.40 | 1,741,516.0 | +1.65% |
| 2025-10 | $46.83 | $43.96 | $2.87 | 1,905,260.0 | -0.09% |
| 2025-09 | $46.47 | $43.94 | $2.53 | 2,019,973.0 | +1.76% |
| 2025-08 | $44.93 | $40.27 | $4.66 | 1,727,894.0 | +7.61% |
| 2025-07 | $42.86 | $40.56 | $2.30 | 2,612,359.0 | +1.99% |
| 2025-06 | $40.96 | $38.56 | $2.39 | 2,464,446.0 | +4.15% |
| 2025-05 | $40.05 | $36.89 | $3.16 | 3,887,638.0 | +6.06% |
| 2025-04 | $38.58 | $32.53 | $6.05 | 17,018,846.0 | -2.75% |
| 2025-03 | $40.96 | $37.10 | $3.86 | 4,068,373.0 | -7.07% |
| 2025-02 | $43.47 | $40.13 | $3.34 | 2,553,883.0 | -4.84% |
| 2025-01 | $43.44 | $40.49 | $2.95 | 2,817,206.0 | +2.88% |
Invesco Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.38 | $41.08 | $4.30 | 2,773,339.0 | -7.80% |
| 2024-11 | $45.80 | $40.99 | $4.81 | 1,888,013.0 | +10.21% |
| 2024-10 | $42.54 | $40.57 | $1.97 | 1,351,050.0 | -1.47% |
| 2024-09 | $42.27 | $38.43 | $3.84 | 1,724,718.0 | +0.63% |
| 2024-08 | $42.02 | $37.10 | $4.92 | 1,836,136.0 | -1.24% |
| 2024-07 | $42.64 | $37.54 | $5.10 | 1,826,508.0 | +9.62% |
| 2024-06 | $39.22 | $37.20 | $2.02 | 1,565,136.0 | -2.13% |
| 2024-05 | $39.82 | $36.92 | $2.90 | 1,486,779.0 | +5.58% |
| 2024-04 | $39.41 | $36.12 | $3.29 | 2,620,939.0 | -6.03% |
| 2024-03 | $39.52 | $37.39 | $2.13 | 2,094,719.0 | +3.40% |
| 2024-02 | $38.29 | $35.70 | $2.59 | 3,291,598.0 | +5.26% |
| 2024-01 | $37.52 | $35.08 | $2.44 | 3,087,175.0 | -3.73% |
Invesco Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.29 | $33.43 | $4.86 | 3,646,436.0 | +11.44% |
| 2023-11 | $34.05 | $30.56 | $3.49 | 2,708,478.0 | +9.11% |
| 2023-10 | $33.12 | $30.29 | $2.83 | 7,246,403.0 | -6.55% |
| 2023-09 | $35.53 | $32.42 | $3.11 | 2,411,660.0 | -5.77% |
| 2023-08 | $36.79 | $33.70 | $3.09 | 1,945,563.0 | -4.94% |
| 2023-07 | $178.9 | $35.28 | $143.7 | 1,235,626.0 | -78.57% |
| 2023-06 | $173.3 | $157.4 | $15.94 | 472,903.0 | +8.90% |
| 2023-05 | $164.6 | $153.6 | $10.99 | 512,342.0 | -1.52% |
| 2023-04 | $165.5 | $155.8 | $9.73 | 457,667.0 | -2.61% |
| 2023-03 | $176.5 | $154.5 | $22.01 | 965,820.0 | -4.71% |
| 2023-02 | $179.8 | $170.5 | $9.28 | 367,783.0 | -0.60% |
| 2023-01 | $173.9 | $156.9 | $16.96 | 398,437.0 | +9.65% |
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):