Holen Sie sich die Stockscreener-App
44.70
1.73%
0.76
Handel nachbörslich:
44.65
-0.05
-0.11%
Invesco Ftse Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $44.73 | $44.13 | $0.60 | 60,058.0 | +1.73% |
| 2024-11-21 | $44.03 | $43.31 | $0.7193 | 70,413.0 | +1.55% |
| 2024-11-20 | $43.27 | $42.78 | $0.49 | 82,019.0 | +0.21% |
| 2024-11-19 | $43.18 | $42.55 | $0.63 | 85,979.0 | +0.54% |
| 2024-11-18 | $43.22 | $42.85 | $0.3683 | 66,459.0 | +0.23% |
| 2024-11-15 | $43.37 | $42.74 | $0.63 | 104,290.0 | -1.22% |
| 2024-11-14 | $44.05 | $43.27 | $0.78 | 81,314.0 | -1.16% |
| 2024-11-13 | $44.64 | $43.88 | $0.76 | 335,558.0 | -0.97% |
| 2024-11-12 | $44.84 | $44.12 | $0.72 | 90,297.0 | -1.38% |
| 2024-11-11 | $44.99 | $44.60 | $0.39 | 90,590.0 | +1.43% |
| 2024-11-08 | $44.36 | $44.01 | $0.35 | 104,286.0 | +0.53% |
| 2024-11-07 | $44.44 | $43.94 | $0.50 | 136,376.0 | -0.52% |
| 2024-11-06 | $44.33 | $43.56 | $0.7672 | 189,883.0 | +5.30% |
| 2024-11-05 | $42.07 | $41.20 | $0.87 | 62,538.0 | +1.99% |
| 2024-11-04 | $41.57 | $40.99 | $0.58 | 53,800.0 | +0.39% |
| 2024-11-01 | $41.47 | $41.00 | $0.47 | 42,296.0 | +0.37% |
| 2024-10-31 | $41.62 | $40.94 | $0.68 | 36,504.0 | -1.70% |
| 2024-10-30 | $42.14 | $41.47 | $0.67 | 45,886.0 | +0.26% |
| 2024-10-29 | $41.58 | $41.34 | $0.24 | 51,642.0 | -0.31% |
| 2024-10-28 | $41.74 | $41.27 | $0.4652 | 44,431.0 | +1.51% |
| 2024-10-25 | $41.50 | $40.97 | $0.5299 | 40,361.0 | -0.39% |
Invesco Ftse Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Ftse Rafi Us 1500 Small Mid Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRFZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Ftse Rafi Us 1500 Small Mid Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Ftse Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $44.99 | $40.99 | $4.00 | 1,716,214.0 | +9.18% |
| 2024-10 | $42.54 | $40.57 | $1.97 | 1,351,050.0 | -1.47% |
| 2024-09 | $42.27 | $38.43 | $3.84 | 1,724,718.0 | +0.63% |
| 2024-08 | $42.02 | $37.10 | $4.92 | 1,836,136.0 | -1.24% |
| 2024-07 | $42.64 | $37.54 | $5.10 | 1,826,508.0 | +9.62% |
| 2024-06 | $39.22 | $37.20 | $2.02 | 1,565,136.0 | -2.13% |
| 2024-05 | $39.82 | $36.92 | $2.90 | 1,486,779.0 | +5.58% |
| 2024-04 | $39.41 | $36.12 | $3.29 | 2,620,939.0 | -6.03% |
| 2024-03 | $39.52 | $37.39 | $2.13 | 2,094,719.0 | +3.40% |
| 2024-02 | $38.29 | $35.70 | $2.59 | 3,291,598.0 | +5.26% |
| 2024-01 | $37.52 | $35.08 | $2.44 | 3,087,175.0 | -3.73% |
Invesco Ftse Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.29 | $33.43 | $4.86 | 3,646,436.0 | +11.44% |
| 2023-11 | $34.05 | $30.56 | $3.49 | 2,708,478.0 | +9.11% |
| 2023-10 | $33.12 | $30.29 | $2.83 | 7,246,403.0 | -6.55% |
| 2023-09 | $35.53 | $32.42 | $3.11 | 2,411,660.0 | -5.77% |
| 2023-08 | $36.79 | $33.70 | $3.09 | 1,945,563.0 | -4.94% |
| 2023-07 | $178.9 | $35.28 | $143.7 | 1,235,626.0 | -78.57% |
| 2023-06 | $173.3 | $157.4 | $15.94 | 472,903.0 | +8.90% |
| 2023-05 | $164.6 | $153.6 | $10.99 | 512,342.0 | -1.52% |
| 2023-04 | $165.5 | $155.8 | $9.73 | 457,667.0 | -2.61% |
| 2023-03 | $176.5 | $154.5 | $22.01 | 965,820.0 | -4.71% |
| 2023-02 | $179.8 | $170.5 | $9.28 | 367,783.0 | -0.60% |
| 2023-01 | $173.9 | $156.9 | $16.96 | 398,437.0 | +9.65% |
Invesco Ftse Rafi Us 1500 Small Mid Etf-Aktien (PRFZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $171.0 | $155.3 | $15.76 | 798,317.0 | -6.47% |
| 2022-11 | $170.3 | $156.8 | $13.52 | 796,268.0 | +3.67% |
| 2022-10 | $164.0 | $144.8 | $19.21 | 1,184,698.0 | +12.12% |
| 2022-09 | $167.7 | $145.1 | $22.59 | 2,653,587.0 | -10.63% |
| 2022-08 | $178.5 | $162.9 | $15.60 | 1,070,615.0 | -3.24% |
| 2022-07 | $168.8 | $150.3 | $18.55 | 1,675,974.0 | +9.89% |
| 2022-06 | $172.6 | $148.5 | $24.14 | 3,678,451.0 | -8.80% |
| 2022-05 | $174.3 | $153.7 | $20.62 | 2,432,616.0 | +0.69% |
| 2022-04 | $185.8 | $166.8 | $19.06 | 1,353,895.0 | -8.58% |
| 2022-03 | $188.1 | $174.4 | $13.72 | 629,469.0 | +0.68% |
| 2022-02 | $184.4 | $169.7 | $14.77 | 1,114,410.0 | +1.73% |
| 2022-01 | $195.1 | $169.3 | $25.73 | 1,357,767.0 | -6.97% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):