Holen Sie sich die Stockscreener-App
51.82
0.19%
0.0997
Handel nachbörslich:
51.82
Pimco Preferred And Capital Securities Active Etf-Aktien (PRFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $51.95 | $51.79 | $0.1604 | 19,741.0 | +0.19% |
| 2025-11-25 | $51.76 | $51.24 | $0.5236 | 6,433.0 | +0.16% |
| 2025-11-24 | $51.92 | $51.56 | $0.3599 | 7,038.0 | +0.18% |
| 2025-11-21 | $51.60 | $51.50 | $0.0986 | 5,188.0 | +0.03% |
| 2025-11-20 | $51.58 | $51.50 | $0.0799 | 10,820.0 | +0.11% |
| 2025-11-19 | $51.57 | $51.46 | $0.1098 | 4,082.0 | -0.06% |
| 2025-11-18 | $51.95 | $51.48 | $0.4658 | 11,864.0 | -0.25% |
| 2025-11-17 | $51.84 | $51.57 | $0.27 | 9,825.0 | -0.13% |
| 2025-11-14 | $51.78 | $51.56 | $0.22 | 11,683.0 | +0.23% |
| 2025-11-13 | $52.13 | $51.58 | $0.55 | 12,173.0 | -0.29% |
| 2025-11-12 | $51.88 | $51.72 | $0.16 | 34,841.0 | -0.06% |
| 2025-11-11 | $51.84 | $51.68 | $0.1599 | 5,070.0 | +0.16% |
| 2025-11-10 | $51.75 | $51.61 | $0.138 | 13,953.0 | +0.09% |
| 2025-11-07 | $51.68 | $51.58 | $0.10 | 5,083.0 | -0.09% |
| 2025-11-06 | $51.77 | $51.59 | $0.1799 | 13,872.0 | +0.29% |
| 2025-11-05 | $51.76 | $51.53 | $0.23 | 15,607.0 | -0.32% |
| 2025-11-04 | $51.81 | $51.69 | $0.12 | 7,538.0 | -0.22% |
| 2025-11-03 | $51.84 | $51.70 | $0.1398 | 7,281.0 | -0.40% |
| 2025-10-31 | $52.12 | $51.97 | $0.1499 | 12,069.0 | -0.08% |
| 2025-10-30 | $52.16 | $52.06 | $0.10 | 4,157.0 | -0.21% |
| 2025-10-29 | $52.32 | $52.10 | $0.22 | 21,993.0 | -0.08% |
| 2025-10-28 | $52.29 | $52.13 | $0.16 | 6,396.0 | -0.06% |
Pimco Preferred And Capital Securities Active Etf-Aktien (PRFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Preferred And Capital Securities Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Preferred And Capital Securities Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Preferred And Capital Securities Active Etf-Aktien (PRFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $52.13 | $51.24 | $0.89 | 221,833.0 | -0.38% |
| 2025-10 | $52.32 | $51.33 | $0.99 | 569,472.0 | +0.42% |
| 2025-09 | $52.00 | $50.63 | $1.37 | 327,674.0 | +1.09% |
| 2025-08 | $51.37 | $50.74 | $0.63 | 655,411.0 | +0.43% |
| 2025-07 | $51.19 | $50.48 | $0.71 | 220,839.0 | +0.10% |
| 2025-06 | $51.06 | $49.91 | $1.15 | 141,730.0 | +1.41% |
| 2025-05 | $50.26 | $49.45 | $0.81 | 161,576.0 | +0.90% |
| 2025-04 | $53.00 | $48.01 | $4.99 | 324,525.0 | -1.47% |
| 2025-03 | $50.95 | $50.32 | $0.63 | 329,748.0 | -0.88% |
| 2025-02 | $51.09 | $50.00 | $1.09 | 128,537.0 | +0.94% |
| 2025-01 | $50.63 | $49.12 | $1.51 | 251,025.0 | +0.50% |
Pimco Preferred And Capital Securities Active Etf-Aktien (PRFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.64 | $50.14 | $1.50 | 375,590.0 | -1.17% |
| 2024-11 | $51.32 | $50.51 | $0.81 | 706,801.0 | +0.75% |
| 2024-10 | $51.57 | $50.66 | $0.91 | 330,192.0 | -1.78% |
| 2024-09 | $51.78 | $50.70 | $1.08 | 218,962.0 | +1.37% |
| 2024-08 | $51.53 | $49.22 | $2.31 | 96,923.0 | +1.42% |
| 2024-07 | $50.48 | $49.34 | $1.14 | 240,649.0 | +1.24% |
| 2024-06 | $49.80 | $49.16 | $0.64 | 504,048.0 | +0.45% |
| 2024-05 | $49.63 | $48.38 | $1.25 | 129,958.0 | +1.76% |
| 2024-04 | $49.40 | $48.20 | $1.20 | 349,968.0 | -2.14% |
| 2024-03 | $49.64 | $48.69 | $0.9499 | 66,553.0 | +1.32% |
| 2024-02 | $49.00 | $48.28 | $0.72 | 278,554.0 | -0.08% |
| 2024-01 | $49.08 | $47.81 | $1.27 | 553,743.0 | +1.36% |
Pimco Preferred And Capital Securities Active Etf-Aktien (PRFD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.62 | $46.55 | $2.07 | 288,114.0 | +3.70% |
| 2023-11 | $46.68 | $44.11 | $2.57 | 477,653.0 | +5.34% |
| 2023-10 | $45.46 | $43.88 | $1.58 | 914,875.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):