Holen Sie sich die Stockscreener-App
49.09
0.24%
0.116
Pimco Preferred And Capital Securities Active Etf-Aktien (PRFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-27 | $49.13 | $49.03 | $0.099 | 12,877.0 | +0.24% |
| 2026-10-26 | $49.05 | $48.97 | $0.08 | 7,852.0 | +0.09% |
| 2026-10-23 | $49.14 | $48.85 | $0.29 | 10,676.0 | -0.22% |
| 2026-10-22 | $49.08 | $48.94 | $0.1407 | 5,619.0 | +0.36% |
| 2026-10-21 | $48.97 | $48.85 | $0.12 | 28,888.0 | -0.03% |
| 2026-10-20 | $48.94 | $48.84 | $0.10 | 10,333.0 | -0.08% |
| 2026-10-19 | $49.01 | $48.91 | $0.10 | 9,669.0 | -0.18% |
| 2026-10-16 | $49.10 | $48.90 | $0.1974 | 7,614.0 | -0.06% |
| 2026-10-15 | $49.07 | $48.83 | $0.24 | 15,544.0 | +0.41% |
| 2026-10-14 | $48.87 | $48.56 | $0.31 | 92,520.0 | -0.13% |
| 2026-10-13 | $48.94 | $48.67 | $0.27 | 9,434.0 | +0.18% |
| 2026-10-12 | $48.85 | $48.78 | $0.0708 | 7,181.0 | +0.11% |
| 2026-10-09 | $48.95 | $48.67 | $0.2786 | 13,204.0 | +0.04% |
| 2026-10-08 | $48.78 | $48.62 | $0.16 | 10,465.0 | -0.52% |
| 2026-10-07 | $48.99 | $48.59 | $0.40 | 54,992.0 | +0.55% |
| 2026-10-06 | $48.80 | $48.68 | $0.12 | 105,013.0 | +0.25% |
| 2026-10-05 | $48.85 | $48.46 | $0.39 | 15,332.0 | -0.02% |
| 2026-10-02 | $48.75 | $48.41 | $0.34 | 18,552.0 | -0.09% |
| 2026-10-01 | $48.74 | $48.24 | $0.5043 | 79,495.0 | -0.66% |
| 2026-09-30 | $49.10 | $48.93 | $0.17 | 8,480.0 | -0.13% |
| 2026-09-29 | $49.50 | $49.04 | $0.46 | 8,142.0 | -0.32% |
Pimco Preferred And Capital Securities Active Etf-Aktien (PRFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Preferred And Capital Securities Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Preferred And Capital Securities Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Preferred And Capital Securities Active Etf-Aktien (PRFD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $49.14 | $48.24 | $0.8993 | 515,260.0 | +0.22% |
| 2026-09 | $50.51 | $48.93 | $1.58 | 293,982.0 | -3.28% |
| 2026-08 | $50.81 | $50.39 | $0.4181 | 264,670.0 | +0.18% |
| 2026-07 | $51.43 | $50.44 | $0.99 | 694,886.0 | -1.55% |
| 2026-06 | $51.70 | $50.44 | $1.26 | 175,101.0 | +0.07% |
| 2026-05 | $51.44 | $50.58 | $0.86 | 448,249.0 | +0.02% |
| 2026-04 | $51.57 | $50.48 | $1.09 | 309,182.0 | +1.24% |
| 2026-03 | $51.94 | $50.32 | $1.62 | 302,130.0 | -2.98% |
| 2026-02 | $52.60 | $51.44 | $1.16 | 224,345.0 | +0.61% |
| 2026-01 | $52.32 | $51.54 | $0.78 | 482,780.0 | +0.78% |
Pimco Preferred And Capital Securities Active Etf-Aktien (PRFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.04 | $51.49 | $0.5499 | 260,304.0 | -0.44% |
| 2025-11 | $52.13 | $51.24 | $0.89 | 205,489.0 | -0.12% |
| 2025-10 | $52.32 | $51.33 | $0.99 | 569,472.0 | +0.42% |
| 2025-09 | $52.00 | $50.63 | $1.37 | 327,674.0 | +1.09% |
| 2025-08 | $51.37 | $50.74 | $0.63 | 655,411.0 | +0.43% |
| 2025-07 | $51.19 | $50.48 | $0.71 | 220,839.0 | +0.10% |
| 2025-06 | $51.06 | $49.91 | $1.15 | 141,730.0 | +1.41% |
| 2025-05 | $50.26 | $49.45 | $0.81 | 161,576.0 | +0.90% |
| 2025-04 | $53.00 | $48.01 | $4.99 | 324,525.0 | -1.47% |
| 2025-03 | $50.95 | $50.32 | $0.63 | 329,748.0 | -0.88% |
| 2025-02 | $51.09 | $50.00 | $1.09 | 128,537.0 | +0.94% |
| 2025-01 | $50.63 | $49.12 | $1.51 | 251,025.0 | +0.50% |
Pimco Preferred And Capital Securities Active Etf-Aktien (PRFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.64 | $50.14 | $1.50 | 375,590.0 | -1.17% |
| 2024-11 | $51.32 | $50.51 | $0.81 | 706,801.0 | +0.75% |
| 2024-10 | $51.57 | $50.66 | $0.91 | 330,192.0 | -1.78% |
| 2024-09 | $51.78 | $50.70 | $1.08 | 218,962.0 | +1.37% |
| 2024-08 | $51.53 | $49.22 | $2.31 | 96,923.0 | +1.42% |
| 2024-07 | $50.48 | $49.34 | $1.14 | 240,649.0 | +1.24% |
| 2024-06 | $49.80 | $49.16 | $0.64 | 504,048.0 | +0.45% |
| 2024-05 | $49.63 | $48.38 | $1.25 | 129,958.0 | +1.76% |
| 2024-04 | $49.40 | $48.20 | $1.20 | 349,968.0 | -2.14% |
| 2024-03 | $49.64 | $48.69 | $0.9499 | 66,553.0 | +1.32% |
| 2024-02 | $49.00 | $48.28 | $0.72 | 278,554.0 | -0.08% |
| 2024-01 | $49.08 | $47.81 | $1.27 | 553,743.0 | +1.36% |
0.59%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):