Holen Sie sich die Stockscreener-App
51.59
0.21%
0.11
Handel nachbörslich:
51.59
Pimco Preferred And Capital Securities Active Etf-Aktien (PRFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $51.85 | $51.59 | $0.2599 | 2,660.0 | +0.21% |
| 2025-10-09 | $52.12 | $51.48 | $0.64 | 82,572.0 | -0.37% |
| 2025-10-08 | $51.81 | $51.52 | $0.29 | 27,686.0 | +0.00% |
| 2025-10-07 | $51.80 | $51.55 | $0.25 | 30,900.0 | +0.06% |
| 2025-10-06 | $52.13 | $51.62 | $0.51 | 7,359.0 | -0.08% |
| 2025-10-03 | $52.12 | $51.64 | $0.48 | 9,474.0 | +0.04% |
| 2025-10-02 | $51.79 | $51.62 | $0.17 | 212,297.0 | +0.08% |
| 2025-10-01 | $51.74 | $51.60 | $0.1399 | 52,809.0 | -0.35% |
| 2025-09-30 | $51.93 | $51.80 | $0.13 | 11,245.0 | -0.08% |
| 2025-09-29 | $51.96 | $51.83 | $0.1287 | 3,350.0 | -0.02% |
| 2025-09-26 | $51.85 | $51.74 | $0.1087 | 2,252.0 | +0.09% |
| 2025-09-25 | $51.85 | $51.73 | $0.1233 | 4,523.0 | -0.17% |
| 2025-09-24 | $51.97 | $51.83 | $0.14 | 3,566.0 | -0.16% |
| 2025-09-23 | $52.00 | $51.86 | $0.1386 | 3,459.0 | +0.18% |
| 2025-09-22 | $51.96 | $51.82 | $0.1399 | 14,390.0 | +0.06% |
| 2025-09-19 | $51.97 | $51.82 | $0.15 | 17,688.0 | -0.05% |
| 2025-09-18 | $51.96 | $51.77 | $0.19 | 8,060.0 | +0.06% |
| 2025-09-17 | $51.94 | $51.76 | $0.179 | 36,536.0 | +0.06% |
| 2025-09-16 | $51.88 | $51.74 | $0.1385 | 5,195.0 | +0.11% |
| 2025-09-15 | $51.83 | $51.75 | $0.083 | 3,381.0 | +0.28% |
| 2025-09-12 | $51.69 | $51.57 | $0.12 | 3,135.0 | +0.05% |
Pimco Preferred And Capital Securities Active Etf-Aktien (PRFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Preferred And Capital Securities Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Preferred And Capital Securities Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Preferred And Capital Securities Active Etf-Aktien (PRFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $52.13 | $51.48 | $0.65 | 428,417.0 | -0.41% |
| 2025-09 | $52.00 | $50.63 | $1.37 | 327,674.0 | +1.09% |
| 2025-08 | $51.37 | $50.74 | $0.63 | 655,411.0 | +0.43% |
| 2025-07 | $51.19 | $50.48 | $0.71 | 220,839.0 | +0.10% |
| 2025-06 | $51.06 | $49.91 | $1.15 | 141,730.0 | +1.41% |
| 2025-05 | $50.26 | $49.45 | $0.81 | 161,576.0 | +0.90% |
| 2025-04 | $53.00 | $48.01 | $4.99 | 324,525.0 | -1.47% |
| 2025-03 | $50.95 | $50.32 | $0.63 | 329,748.0 | -0.88% |
| 2025-02 | $51.09 | $50.00 | $1.09 | 128,537.0 | +0.94% |
| 2025-01 | $50.63 | $49.12 | $1.51 | 251,025.0 | +0.50% |
Pimco Preferred And Capital Securities Active Etf-Aktien (PRFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.64 | $50.14 | $1.50 | 375,590.0 | -1.17% |
| 2024-11 | $51.32 | $50.51 | $0.81 | 706,801.0 | +0.75% |
| 2024-10 | $51.57 | $50.66 | $0.91 | 330,192.0 | -1.78% |
| 2024-09 | $51.78 | $50.70 | $1.08 | 218,962.0 | +1.37% |
| 2024-08 | $51.53 | $49.22 | $2.31 | 96,923.0 | +1.42% |
| 2024-07 | $50.48 | $49.34 | $1.14 | 240,649.0 | +1.24% |
| 2024-06 | $49.80 | $49.16 | $0.64 | 504,048.0 | +0.45% |
| 2024-05 | $49.63 | $48.38 | $1.25 | 129,958.0 | +1.76% |
| 2024-04 | $49.40 | $48.20 | $1.20 | 349,968.0 | -2.14% |
| 2024-03 | $49.64 | $48.69 | $0.9499 | 66,553.0 | +1.32% |
| 2024-02 | $49.00 | $48.28 | $0.72 | 278,554.0 | -0.08% |
| 2024-01 | $49.08 | $47.81 | $1.27 | 553,743.0 | +1.36% |
Pimco Preferred And Capital Securities Active Etf-Aktien (PRFD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.62 | $46.55 | $2.07 | 288,114.0 | +3.70% |
| 2023-11 | $46.68 | $44.11 | $2.57 | 477,653.0 | +5.34% |
| 2023-10 | $45.46 | $43.88 | $1.58 | 914,875.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):