Holen Sie sich die Stockscreener-App
52.02
0.29%
0.15
Pimco Preferred And Capital Securities Active Etf-Aktien (PRFD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $52.05 | $51.96 | $0.0899 | 15,450.0 | +0.29% |
| 2026-02-11 | $51.90 | $51.84 | $0.06 | 4,147.0 | -0.04% |
| 2026-02-10 | $51.91 | $51.85 | $0.0599 | 13,336.0 | +0.20% |
| 2026-02-09 | $51.85 | $51.72 | $0.13 | 12,751.0 | +0.06% |
| 2026-02-06 | $51.75 | $51.63 | $0.119 | 9,807.0 | +0.15% |
| 2026-02-05 | $51.71 | $51.48 | $0.23 | 26,062.0 | +0.02% |
| 2026-02-04 | $51.75 | $51.61 | $0.14 | 7,760.0 | +0.05% |
| 2026-02-03 | $51.67 | $51.61 | $0.0572 | 5,338.0 | -0.01% |
| 2026-02-02 | $51.66 | $51.44 | $0.22 | 5,918.0 | -0.52% |
| 2026-01-30 | $52.32 | $51.58 | $0.74 | 7,680.0 | -0.06% |
| 2026-01-29 | $51.95 | $51.85 | $0.1013 | 12,202.0 | +0.13% |
| 2026-01-28 | $51.90 | $51.85 | $0.045 | 5,891.0 | -0.11% |
| 2026-01-27 | $52.28 | $51.91 | $0.365 | 41,018.0 | +0.04% |
| 2026-01-26 | $51.95 | $51.91 | $0.045 | 5,570.0 | -0.01% |
| 2026-01-23 | $51.91 | $51.63 | $0.28 | 10,458.0 | +0.18% |
| 2026-01-22 | $51.86 | $51.76 | $0.1021 | 8,940.0 | +0.13% |
| 2026-01-21 | $51.77 | $51.64 | $0.1286 | 15,464.0 | +0.37% |
| 2026-01-20 | $51.79 | $51.55 | $0.2399 | 50,009.0 | -0.66% |
| 2026-01-16 | $51.93 | $51.85 | $0.08 | 16,890.0 | +0.03% |
| 2026-01-15 | $51.91 | $51.85 | $0.0597 | 6,253.0 | +0.16% |
| 2026-01-14 | $52.00 | $51.79 | $0.21 | 25,014.0 | -0.03% |
Pimco Preferred And Capital Securities Active Etf-Aktien (PRFD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Preferred And Capital Securities Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRFD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Preferred And Capital Securities Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Preferred And Capital Securities Active Etf-Aktien (PRFD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $52.05 | $51.44 | $0.6099 | 116,019.0 | +0.20% |
| 2026-01 | $52.32 | $51.54 | $0.78 | 482,780.0 | +0.78% |
Pimco Preferred And Capital Securities Active Etf-Aktien (PRFD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.04 | $51.49 | $0.5499 | 260,304.0 | -0.44% |
| 2025-11 | $52.13 | $51.24 | $0.89 | 205,489.0 | -0.12% |
| 2025-10 | $52.32 | $51.33 | $0.99 | 569,472.0 | +0.42% |
| 2025-09 | $52.00 | $50.63 | $1.37 | 327,674.0 | +1.09% |
| 2025-08 | $51.37 | $50.74 | $0.63 | 655,411.0 | +0.43% |
| 2025-07 | $51.19 | $50.48 | $0.71 | 220,839.0 | +0.10% |
| 2025-06 | $51.06 | $49.91 | $1.15 | 141,730.0 | +1.41% |
| 2025-05 | $50.26 | $49.45 | $0.81 | 161,576.0 | +0.90% |
| 2025-04 | $53.00 | $48.01 | $4.99 | 324,525.0 | -1.47% |
| 2025-03 | $50.95 | $50.32 | $0.63 | 329,748.0 | -0.88% |
| 2025-02 | $51.09 | $50.00 | $1.09 | 128,537.0 | +0.94% |
| 2025-01 | $50.63 | $49.12 | $1.51 | 251,025.0 | +0.50% |
Pimco Preferred And Capital Securities Active Etf-Aktien (PRFD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.64 | $50.14 | $1.50 | 375,590.0 | -1.17% |
| 2024-11 | $51.32 | $50.51 | $0.81 | 706,801.0 | +0.75% |
| 2024-10 | $51.57 | $50.66 | $0.91 | 330,192.0 | -1.78% |
| 2024-09 | $51.78 | $50.70 | $1.08 | 218,962.0 | +1.37% |
| 2024-08 | $51.53 | $49.22 | $2.31 | 96,923.0 | +1.42% |
| 2024-07 | $50.48 | $49.34 | $1.14 | 240,649.0 | +1.24% |
| 2024-06 | $49.80 | $49.16 | $0.64 | 504,048.0 | +0.45% |
| 2024-05 | $49.63 | $48.38 | $1.25 | 129,958.0 | +1.76% |
| 2024-04 | $49.40 | $48.20 | $1.20 | 349,968.0 | -2.14% |
| 2024-03 | $49.64 | $48.69 | $0.9499 | 66,553.0 | +1.32% |
| 2024-02 | $49.00 | $48.28 | $0.72 | 278,554.0 | -0.08% |
| 2024-01 | $49.08 | $47.81 | $1.27 | 553,743.0 | +1.36% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):