Holen Sie sich die Stockscreener-App
13.57
8.43%
-1.25
Vorhandelsmarkt:
13.88
0.31
+2.28%
Prenetics Global Limited-Aktien (PRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $14.80 | $13.51 | $1.29 | 181,134.0 | -8.43% |
| 2025-10-31 | $15.26 | $14.40 | $0.86 | 242,034.0 | +4.73% |
| 2025-10-30 | $14.99 | $13.51 | $1.48 | 213,559.0 | +2.39% |
| 2025-10-29 | $14.18 | $12.04 | $2.14 | 192,933.0 | +13.00% |
| 2025-10-28 | $13.88 | $12.10 | $1.78 | 276,033.0 | -6.50% |
| 2025-10-27 | $14.42 | $12.42 | $2.00 | 816,416.0 | -21.96% |
| 2025-10-24 | $17.99 | $16.46 | $1.52 | 182,649.0 | -3.57% |
| 2025-10-23 | $17.87 | $15.94 | $1.94 | 209,474.0 | +6.56% |
| 2025-10-22 | $16.54 | $15.50 | $1.04 | 107,655.0 | -1.39% |
| 2025-10-21 | $17.50 | $15.50 | $2.00 | 149,510.0 | +1.85% |
| 2025-10-20 | $16.64 | $15.10 | $1.54 | 145,432.0 | +8.27% |
| 2025-10-17 | $16.00 | $14.50 | $1.50 | 73,271.0 | -5.42% |
| 2025-10-16 | $16.98 | $14.84 | $2.14 | 178,924.0 | +6.87% |
| 2025-10-15 | $14.95 | $13.91 | $1.04 | 104,695.0 | +6.08% |
| 2025-10-14 | $14.50 | $13.80 | $0.70 | 121,709.0 | +1.30% |
| 2025-10-13 | $14.28 | $13.29 | $0.9882 | 88,806.0 | -0.58% |
| 2025-10-10 | $14.89 | $13.07 | $1.82 | 178,452.0 | -2.42% |
| 2025-10-09 | $14.83 | $13.59 | $1.24 | 88,429.0 | -3.88% |
| 2025-10-08 | $15.00 | $14.14 | $0.86 | 86,799.0 | +2.99% |
| 2025-10-07 | $15.10 | $14.10 | $1.00 | 62,792.0 | -4.01% |
Prenetics Global Limited-Aktien (PRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prenetics Global Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prenetics Global Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prenetics Global Limited-Aktien (PRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $14.80 | $13.51 | $1.29 | 362,268.0 | -8.43% |
| 2025-10 | $17.99 | $12.04 | $5.95 | 4,056,235.0 | +11.43% |
| 2025-09 | $13.87 | $7.80 | $6.07 | 2,794,294.0 | +74.66% |
| 2025-08 | $8.36 | $7.17 | $1.18 | 718,990.0 | -5.64% |
| 2025-07 | $8.70 | $7.58 | $1.12 | 902,394.0 | -5.23% |
| 2025-06 | $10.22 | $5.58 | $4.64 | 1,701,176.0 | -8.44% |
| 2025-05 | $11.99 | $5.03 | $6.96 | 753,012.0 | +77.82% |
| 2025-04 | $5.36 | $3.09 | $2.27 | 204,656.0 | +33.42% |
| 2025-03 | $4.98 | $3.62 | $1.36 | 161,842.0 | -20.33% |
| 2025-02 | $5.80 | $4.62 | $1.18 | 152,091.0 | -6.29% |
| 2025-01 | $6.00 | $5.20 | $0.80 | 429,263.0 | -9.48% |
Prenetics Global Limited-Aktien (PRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.94 | $4.18 | $1.76 | 278,672.0 | +30.13% |
| 2024-11 | $4.88 | $4.03 | $0.8468 | 106,162.0 | -3.45% |
| 2024-10 | $5.40 | $3.87 | $1.53 | 435,014.0 | +16.00% |
| 2024-09 | $5.00 | $3.72 | $1.28 | 328,105.0 | -9.09% |
| 2024-08 | $6.97 | $4.10 | $2.87 | 466,899.0 | -19.71% |
| 2024-07 | $6.99 | $5.07 | $1.92 | 450,093.0 | -7.43% |
| 2024-06 | $6.57 | $5.80 | $0.77 | 639,619.0 | -1.17% |
| 2024-05 | $6.22 | $4.91 | $1.31 | 362,211.0 | +18.61% |
| 2024-04 | $7.84 | $2.85 | $4.99 | 4,928,755.0 | +24.69% |
| 2024-03 | $5.84 | $3.25 | $2.59 | 2,431,805.0 | -18.02% |
| 2024-02 | $5.40 | $4.16 | $1.24 | 1,016,933.0 | -4.45% |
| 2024-01 | $5.82 | $4.29 | $1.53 | 225,355.0 | -12.52% |
Prenetics Global Limited-Aktien (PRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.03 | $4.01 | $2.02 | 660,740.0 | +40.71% |
| 2023-11 | $6.19 | $0.2865 | $5.90 | 1,302,512.0 | +1,212% |
| 2023-10 | $0.50 | $0.3101 | $0.1899 | 1,035,264.0 | -34.02% |
| 2023-09 | $0.569 | $0.421 | $0.148 | 935,629.0 | -8.32% |
| 2023-08 | $0.74 | $0.4201 | $0.3199 | 2,455,741.0 | -26.13% |
| 2023-07 | $0.9059 | $0.712 | $0.1939 | 2,527,471.0 | -19.54% |
| 2023-06 | $1.00 | $0.8091 | $0.1909 | 3,231,999.0 | +3.33% |
| 2023-05 | $1.06 | $0.7606 | $0.2994 | 3,364,692.0 | +4.19% |
| 2023-04 | $1.02 | $0.80 | $0.22 | 3,011,884.0 | -13.89% |
| 2023-03 | $1.16 | $0.70 | $0.46 | 7,391,239.0 | -13.90% |
| 2023-02 | $1.61 | $0.9758 | $0.6342 | 2,634,623.0 | -25.66% |
| 2023-01 | $3.07 | $1.48 | $1.59 | 49,818,937.0 | -25.00% |
1.64%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):