Holen Sie sich die Stockscreener-App
17.75
1.44%
-0.26
Prenetics Global Limited-Aktien (PRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $18.24 | $17.62 | $0.62 | 145,247.0 | -1.44% |
| 2026-04-14 | $18.68 | $17.81 | $0.87 | 105,915.0 | -0.88% |
| 2026-04-13 | $18.42 | $17.25 | $1.17 | 87,205.0 | +2.48% |
| 2026-04-10 | $19.72 | $17.60 | $2.12 | 178,117.0 | +1.49% |
| 2026-04-09 | $20.12 | $17.20 | $2.92 | 217,640.0 | -11.54% |
| 2026-04-08 | $20.04 | $19.36 | $0.68 | 82,642.0 | +3.40% |
| 2026-04-07 | $20.39 | $18.66 | $1.73 | 176,533.0 | -4.31% |
| 2026-04-06 | $20.80 | $19.16 | $1.64 | 129,601.0 | +1.42% |
| 2026-04-02 | $20.00 | $18.63 | $1.37 | 116,443.0 | +0.56% |
| 2026-04-01 | $20.90 | $19.22 | $1.68 | 159,446.0 | +1.29% |
| 2026-03-31 | $20.85 | $19.14 | $1.71 | 121,993.0 | -3.16% |
| 2026-03-30 | $20.67 | $19.45 | $1.22 | 160,034.0 | -2.68% |
| 2026-03-27 | $21.60 | $20.00 | $1.60 | 154,324.0 | -3.85% |
| 2026-03-26 | $22.04 | $20.97 | $1.07 | 160,131.0 | -1.11% |
| 2026-03-25 | $23.63 | $21.00 | $2.63 | 173,698.0 | -2.66% |
| 2026-03-24 | $23.19 | $20.75 | $2.44 | 343,069.0 | +3.22% |
| 2026-03-23 | $21.46 | $19.60 | $1.86 | 133,354.0 | +9.38% |
| 2026-03-20 | $21.79 | $19.61 | $2.18 | 119,696.0 | -7.23% |
| 2026-03-19 | $21.67 | $19.93 | $1.74 | 155,894.0 | +3.37% |
| 2026-03-18 | $21.31 | $19.61 | $1.70 | 119,395.0 | -1.30% |
| 2026-03-17 | $21.99 | $20.59 | $1.40 | 131,442.0 | -4.60% |
Prenetics Global Limited-Aktien (PRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prenetics Global Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prenetics Global Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prenetics Global Limited-Aktien (PRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $20.90 | $17.20 | $3.69 | 1,544,036.0 | -8.13% |
| 2026-03 | $23.63 | $14.55 | $9.08 | 4,649,738.0 | +14.25% |
| 2026-02 | $22.86 | $14.83 | $8.03 | 6,315,214.0 | -11.44% |
| 2026-01 | $20.89 | $14.12 | $6.77 | 4,903,513.0 | +21.24% |
Prenetics Global Limited-Aktien (PRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.48 | $12.93 | $5.55 | 2,908,289.0 | +8.18% |
| 2025-11 | $15.32 | $11.37 | $3.96 | 2,624,824.0 | -1.82% |
| 2025-10 | $17.99 | $12.04 | $5.95 | 4,056,235.0 | +11.43% |
| 2025-09 | $13.87 | $7.80 | $6.07 | 2,794,294.0 | +74.66% |
| 2025-08 | $8.36 | $7.17 | $1.18 | 718,990.0 | -5.64% |
| 2025-07 | $8.70 | $7.58 | $1.12 | 902,394.0 | -5.23% |
| 2025-06 | $10.22 | $5.58 | $4.64 | 1,701,176.0 | -8.44% |
| 2025-05 | $11.99 | $5.03 | $6.96 | 753,012.0 | +77.82% |
| 2025-04 | $5.36 | $3.09 | $2.27 | 204,656.0 | +33.42% |
| 2025-03 | $4.98 | $3.62 | $1.36 | 161,842.0 | -20.33% |
| 2025-02 | $5.80 | $4.62 | $1.18 | 152,091.0 | -6.29% |
| 2025-01 | $6.00 | $5.20 | $0.80 | 429,263.0 | -9.48% |
Prenetics Global Limited-Aktien (PRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.94 | $4.18 | $1.76 | 278,672.0 | +30.13% |
| 2024-11 | $4.88 | $4.03 | $0.8468 | 106,162.0 | -3.45% |
| 2024-10 | $5.40 | $3.87 | $1.53 | 435,014.0 | +16.00% |
| 2024-09 | $5.00 | $3.72 | $1.28 | 328,105.0 | -9.09% |
| 2024-08 | $6.97 | $4.10 | $2.87 | 466,899.0 | -19.71% |
| 2024-07 | $6.99 | $5.07 | $1.92 | 450,093.0 | -7.43% |
| 2024-06 | $6.57 | $5.80 | $0.77 | 639,619.0 | -1.17% |
| 2024-05 | $6.22 | $4.91 | $1.31 | 362,211.0 | +18.61% |
| 2024-04 | $7.84 | $2.85 | $4.99 | 4,928,755.0 | +24.69% |
| 2024-03 | $5.84 | $3.25 | $2.59 | 2,431,805.0 | -18.02% |
| 2024-02 | $5.40 | $4.16 | $1.24 | 1,016,933.0 | -4.45% |
| 2024-01 | $5.82 | $4.29 | $1.53 | 225,355.0 | -12.52% |
1.41%
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):