Holen Sie sich die Stockscreener-App
8.21
8.78%
-0.79
Handel nachbörslich:
8.21
Prenetics Global Limited-Aktien (PRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $9.51 | $8.15 | $1.36 | 27,801.0 | -8.78% |
| 2025-06-04 | $9.49 | $7.65 | $1.84 | 46,639.0 | +19.52% |
| 2025-06-03 | $9.27 | $5.58 | $3.69 | 68,312.0 | -18.15% |
| 2025-06-02 | $9.42 | $8.81 | $0.61 | 22,231.0 | -1.08% |
| 2025-05-30 | $10.04 | $9.14 | $0.90 | 51,575.0 | -7.00% |
| 2025-05-29 | $10.08 | $10.00 | $0.08 | 35,421.0 | -0.50% |
| 2025-05-28 | $10.09 | $10.00 | $0.0882 | 18,952.0 | +0.18% |
| 2025-05-27 | $10.40 | $10.00 | $0.40 | 32,714.0 | -2.70% |
| 2025-05-23 | $11.86 | $10.04 | $1.82 | 62,829.0 | -8.15% |
| 2025-05-22 | $11.99 | $8.34 | $3.65 | 122,246.0 | +38.75% |
| 2025-05-21 | $8.58 | $7.30 | $1.28 | 69,461.0 | +10.82% |
| 2025-05-20 | $7.80 | $6.98 | $0.82 | 54,007.0 | +5.34% |
| 2025-05-19 | $7.38 | $6.21 | $1.17 | 81,286.0 | +10.00% |
| 2025-05-16 | $6.30 | $5.80 | $0.50 | 80,977.0 | +8.81% |
| 2025-05-15 | $5.80 | $5.66 | $0.145 | 4,854.0 | -0.10% |
| 2025-05-14 | $5.97 | $5.32 | $0.655 | 44,765.0 | +8.33% |
| 2025-05-13 | $5.35 | $5.10 | $0.25 | 9,386.0 | +1.90% |
| 2025-05-12 | $5.34 | $5.10 | $0.2429 | 8,525.0 | -2.56% |
| 2025-05-09 | $5.45 | $5.08 | $0.37 | 26,631.0 | +3.81% |
| 2025-05-08 | $5.30 | $5.10 | $0.20 | 5,329.0 | -0.19% |
| 2025-05-07 | $5.40 | $5.07 | $0.33 | 3,064.0 | -0.62% |
| 2025-05-06 | $5.35 | $5.12 | $0.2278 | 8,717.0 | -3.10% |
Prenetics Global Limited-Aktien (PRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prenetics Global Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prenetics Global Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prenetics Global Limited-Aktien (PRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $9.51 | $5.58 | $3.93 | 192,784.0 | -11.72% |
| 2025-05 | $11.99 | $5.03 | $6.96 | 753,012.0 | +77.82% |
| 2025-04 | $5.36 | $3.09 | $2.27 | 204,656.0 | +33.42% |
| 2025-03 | $4.98 | $3.62 | $1.36 | 161,842.0 | -20.33% |
| 2025-02 | $5.80 | $4.62 | $1.18 | 152,091.0 | -6.29% |
| 2025-01 | $6.00 | $5.20 | $0.80 | 429,263.0 | -9.48% |
Prenetics Global Limited-Aktien (PRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.94 | $4.18 | $1.76 | 278,672.0 | +30.13% |
| 2024-11 | $4.88 | $4.03 | $0.8468 | 106,162.0 | -3.45% |
| 2024-10 | $5.40 | $3.87 | $1.53 | 435,014.0 | +16.00% |
| 2024-09 | $5.00 | $3.72 | $1.28 | 328,105.0 | -9.09% |
| 2024-08 | $6.97 | $4.10 | $2.87 | 466,899.0 | -19.71% |
| 2024-07 | $6.99 | $5.07 | $1.92 | 450,093.0 | -7.43% |
| 2024-06 | $6.57 | $5.80 | $0.77 | 639,619.0 | -1.17% |
| 2024-05 | $6.22 | $4.91 | $1.31 | 362,211.0 | +18.61% |
| 2024-04 | $7.84 | $2.85 | $4.99 | 4,928,755.0 | +24.69% |
| 2024-03 | $5.84 | $3.25 | $2.59 | 2,431,805.0 | -18.02% |
| 2024-02 | $5.40 | $4.16 | $1.24 | 1,016,933.0 | -4.45% |
| 2024-01 | $5.82 | $4.29 | $1.53 | 225,355.0 | -12.52% |
Prenetics Global Limited-Aktien (PRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.03 | $4.01 | $2.02 | 660,740.0 | +40.71% |
| 2023-11 | $6.19 | $0.2865 | $5.90 | 1,302,512.0 | +1,212% |
| 2023-10 | $0.50 | $0.3101 | $0.1899 | 1,035,264.0 | -34.02% |
| 2023-09 | $0.569 | $0.421 | $0.148 | 935,629.0 | -8.32% |
| 2023-08 | $0.74 | $0.4201 | $0.3199 | 2,455,741.0 | -26.13% |
| 2023-07 | $0.9059 | $0.712 | $0.1939 | 2,527,471.0 | -19.54% |
| 2023-06 | $1.00 | $0.8091 | $0.1909 | 3,231,999.0 | +3.33% |
| 2023-05 | $1.06 | $0.7606 | $0.2994 | 3,364,692.0 | +4.19% |
| 2023-04 | $1.02 | $0.80 | $0.22 | 3,011,884.0 | -13.89% |
| 2023-03 | $1.16 | $0.70 | $0.46 | 7,391,239.0 | -13.90% |
| 2023-02 | $1.61 | $0.9758 | $0.6342 | 2,634,623.0 | -25.66% |
| 2023-01 | $3.07 | $1.48 | $1.59 | 49,818,937.0 | -25.00% |
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):