Holen Sie sich die Stockscreener-App
20.51
1.16%
-0.24
Vorhandelsmarkt:
21.00
0.49
+2.39%
Prenetics Global Limited-Aktien (PRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $21.20 | $20.50 | $0.705 | 119,227.0 | -1.16% |
| 2026-06-15 | $22.03 | $20.33 | $1.70 | 128,869.0 | -4.07% |
| 2026-06-12 | $22.22 | $20.34 | $1.88 | 348,507.0 | +4.54% |
| 2026-06-11 | $21.00 | $19.12 | $1.88 | 330,264.0 | +7.48% |
| 2026-06-10 | $21.00 | $18.12 | $2.88 | 389,066.0 | -8.03% |
| 2026-06-09 | $21.00 | $19.50 | $1.50 | 295,331.0 | +4.65% |
| 2026-06-08 | $20.74 | $19.24 | $1.50 | 279,709.0 | +0.70% |
| 2026-06-05 | $21.04 | $19.22 | $1.82 | 197,584.0 | -4.47% |
| 2026-06-04 | $21.43 | $20.20 | $1.23 | 378,111.0 | -0.19% |
| 2026-06-03 | $21.03 | $20.19 | $0.84 | 243,491.0 | -0.67% |
| 2026-06-02 | $21.07 | $19.51 | $1.55 | 274,850.0 | +2.84% |
| 2026-06-01 | $21.80 | $20.25 | $1.55 | 300,773.0 | -3.36% |
| 2026-05-29 | $21.99 | $19.41 | $2.58 | 378,590.0 | +4.56% |
| 2026-05-28 | $20.29 | $16.88 | $3.41 | 370,767.0 | +16.92% |
| 2026-05-27 | $19.14 | $17.00 | $2.14 | 634,499.0 | -3.09% |
| 2026-05-26 | $18.00 | $16.80 | $1.20 | 239,983.0 | +6.20% |
| 2026-05-22 | $16.77 | $15.63 | $1.14 | 192,163.0 | +5.34% |
| 2026-05-21 | $16.56 | $15.47 | $1.08 | 163,273.0 | +2.91% |
| 2026-05-20 | $15.81 | $14.50 | $1.31 | 211,708.0 | +5.85% |
| 2026-05-19 | $15.26 | $14.00 | $1.26 | 290,750.0 | +0.52% |
Prenetics Global Limited-Aktien (PRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prenetics Global Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prenetics Global Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prenetics Global Limited-Aktien (PRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $22.22 | $18.12 | $4.10 | 3,405,009.0 | -2.80% |
| 2026-05 | $21.99 | $14.00 | $7.99 | 5,342,879.0 | +26.27% |
| 2026-04 | $20.90 | $16.55 | $4.35 | 3,311,441.0 | -13.51% |
| 2026-03 | $23.63 | $14.55 | $9.08 | 4,649,738.0 | +14.25% |
| 2026-02 | $22.86 | $14.83 | $8.03 | 6,315,214.0 | -11.44% |
| 2026-01 | $20.89 | $14.12 | $6.77 | 4,903,513.0 | +21.24% |
Prenetics Global Limited-Aktien (PRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.48 | $12.93 | $5.55 | 2,908,289.0 | +8.18% |
| 2025-11 | $15.32 | $11.37 | $3.96 | 2,624,824.0 | -1.82% |
| 2025-10 | $17.99 | $12.04 | $5.95 | 4,056,235.0 | +11.43% |
| 2025-09 | $13.87 | $7.80 | $6.07 | 2,794,294.0 | +74.66% |
| 2025-08 | $8.36 | $7.17 | $1.18 | 718,990.0 | -5.64% |
| 2025-07 | $8.70 | $7.58 | $1.12 | 902,394.0 | -5.23% |
| 2025-06 | $10.22 | $5.58 | $4.64 | 1,701,176.0 | -8.44% |
| 2025-05 | $11.99 | $5.03 | $6.96 | 753,012.0 | +77.82% |
| 2025-04 | $5.36 | $3.09 | $2.27 | 204,656.0 | +33.42% |
| 2025-03 | $4.98 | $3.62 | $1.36 | 161,842.0 | -20.33% |
| 2025-02 | $5.80 | $4.62 | $1.18 | 152,091.0 | -6.29% |
| 2025-01 | $6.00 | $5.20 | $0.80 | 429,263.0 | -9.48% |
Prenetics Global Limited-Aktien (PRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.94 | $4.18 | $1.76 | 278,672.0 | +30.13% |
| 2024-11 | $4.88 | $4.03 | $0.8468 | 106,162.0 | -3.45% |
| 2024-10 | $5.40 | $3.87 | $1.53 | 435,014.0 | +16.00% |
| 2024-09 | $5.00 | $3.72 | $1.28 | 328,105.0 | -9.09% |
| 2024-08 | $6.97 | $4.10 | $2.87 | 466,899.0 | -19.71% |
| 2024-07 | $6.99 | $5.07 | $1.92 | 450,093.0 | -7.43% |
| 2024-06 | $6.57 | $5.80 | $0.77 | 639,619.0 | -1.17% |
| 2024-05 | $6.22 | $4.91 | $1.31 | 362,211.0 | +18.61% |
| 2024-04 | $7.84 | $2.85 | $4.99 | 4,928,755.0 | +24.69% |
| 2024-03 | $5.84 | $3.25 | $2.59 | 2,431,805.0 | -18.02% |
| 2024-02 | $5.40 | $4.16 | $1.24 | 1,016,933.0 | -4.45% |
| 2024-01 | $5.82 | $4.29 | $1.53 | 225,355.0 | -12.52% |
0.56%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):