Holen Sie sich die Stockscreener-App
8.06
4.28%
-0.36
Handel nachbörslich:
8.04
-0.02
-0.25%
Prenetics Global Limited-Aktien (PRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-17 | $8.60 | $7.84 | $0.76 | 39,701.0 | -4.28% |
| 2025-07-16 | $8.65 | $8.34 | $0.31 | 69,897.0 | +2.06% |
| 2025-07-15 | $8.30 | $7.91 | $0.39 | 24,618.0 | +2.48% |
| 2025-07-14 | $8.19 | $7.91 | $0.2804 | 34,646.0 | +2.03% |
| 2025-07-11 | $8.08 | $7.80 | $0.28 | 25,277.0 | +0.90% |
| 2025-07-10 | $8.29 | $7.80 | $0.49 | 46,530.0 | -3.22% |
| 2025-07-09 | $8.20 | $7.83 | $0.37 | 25,237.0 | -0.37% |
| 2025-07-08 | $8.41 | $7.94 | $0.4676 | 40,102.0 | +1.29% |
| 2025-07-07 | $8.41 | $7.58 | $0.83 | 27,540.0 | +0.09% |
| 2025-07-03 | $8.52 | $7.84 | $0.678 | 30,767.0 | +1.14% |
| 2025-07-02 | $8.37 | $7.84 | $0.53 | 50,295.0 | -4.47% |
| 2025-07-01 | $8.70 | $8.28 | $0.415 | 20,261.0 | -2.76% |
| 2025-06-30 | $9.01 | $8.28 | $0.7305 | 59,239.0 | +0.29% |
| 2025-06-27 | $9.00 | $8.19 | $0.81 | 90,197.0 | -5.67% |
| 2025-06-26 | $9.50 | $7.79 | $1.71 | 162,958.0 | +15.53% |
| 2025-06-25 | $8.33 | $7.71 | $0.6153 | 72,631.0 | -2.75% |
| 2025-06-24 | $8.74 | $7.62 | $1.12 | 59,438.0 | -1.48% |
| 2025-06-23 | $9.00 | $7.87 | $1.13 | 89,297.0 | -9.26% |
| 2025-06-20 | $10.22 | $8.67 | $1.55 | 212,812.0 | -3.24% |
| 2025-06-18 | $9.79 | $7.05 | $2.74 | 379,381.0 | +23.30% |
Prenetics Global Limited-Aktien (PRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prenetics Global Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prenetics Global Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prenetics Global Limited-Aktien (PRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.70 | $7.58 | $1.12 | 474,572.0 | -5.34% |
| 2025-06 | $10.22 | $5.58 | $4.64 | 1,701,176.0 | -8.44% |
| 2025-05 | $11.99 | $5.03 | $6.96 | 753,012.0 | +77.82% |
| 2025-04 | $5.36 | $3.09 | $2.27 | 204,656.0 | +33.42% |
| 2025-03 | $4.98 | $3.62 | $1.36 | 161,842.0 | -20.33% |
| 2025-02 | $5.80 | $4.62 | $1.18 | 152,091.0 | -6.29% |
| 2025-01 | $6.00 | $5.20 | $0.80 | 429,263.0 | -9.48% |
Prenetics Global Limited-Aktien (PRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.94 | $4.18 | $1.76 | 278,672.0 | +30.13% |
| 2024-11 | $4.88 | $4.03 | $0.8468 | 106,162.0 | -3.45% |
| 2024-10 | $5.40 | $3.87 | $1.53 | 435,014.0 | +16.00% |
| 2024-09 | $5.00 | $3.72 | $1.28 | 328,105.0 | -9.09% |
| 2024-08 | $6.97 | $4.10 | $2.87 | 466,899.0 | -19.71% |
| 2024-07 | $6.99 | $5.07 | $1.92 | 450,093.0 | -7.43% |
| 2024-06 | $6.57 | $5.80 | $0.77 | 639,619.0 | -1.17% |
| 2024-05 | $6.22 | $4.91 | $1.31 | 362,211.0 | +18.61% |
| 2024-04 | $7.84 | $2.85 | $4.99 | 4,928,755.0 | +24.69% |
| 2024-03 | $5.84 | $3.25 | $2.59 | 2,431,805.0 | -18.02% |
| 2024-02 | $5.40 | $4.16 | $1.24 | 1,016,933.0 | -4.45% |
| 2024-01 | $5.82 | $4.29 | $1.53 | 225,355.0 | -12.52% |
Prenetics Global Limited-Aktien (PRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.03 | $4.01 | $2.02 | 660,740.0 | +40.71% |
| 2023-11 | $6.19 | $0.2865 | $5.90 | 1,302,512.0 | +1,212% |
| 2023-10 | $0.50 | $0.3101 | $0.1899 | 1,035,264.0 | -34.02% |
| 2023-09 | $0.569 | $0.421 | $0.148 | 935,629.0 | -8.32% |
| 2023-08 | $0.74 | $0.4201 | $0.3199 | 2,455,741.0 | -26.13% |
| 2023-07 | $0.9059 | $0.712 | $0.1939 | 2,527,471.0 | -19.54% |
| 2023-06 | $1.00 | $0.8091 | $0.1909 | 3,231,999.0 | +3.33% |
| 2023-05 | $1.06 | $0.7606 | $0.2994 | 3,364,692.0 | +4.19% |
| 2023-04 | $1.02 | $0.80 | $0.22 | 3,011,884.0 | -13.89% |
| 2023-03 | $1.16 | $0.70 | $0.46 | 7,391,239.0 | -13.90% |
| 2023-02 | $1.61 | $0.9758 | $0.6342 | 2,634,623.0 | -25.66% |
| 2023-01 | $3.07 | $1.48 | $1.59 | 49,818,937.0 | -25.00% |
2.54%
3.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):