Holen Sie sich die Stockscreener-App
16.75
1.58%
0.26
Handel nachbörslich:
16.75
Prenetics Global Limited-Aktien (PRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $16.92 | $16.22 | $0.70 | 221,413.0 | +1.58% |
| 2026-01-07 | $16.68 | $16.00 | $0.68 | 335,786.0 | +1.17% |
| 2026-01-06 | $16.41 | $15.70 | $0.71 | 321,695.0 | +2.84% |
| 2026-01-05 | $16.03 | $15.00 | $1.03 | 110,247.0 | +0.44% |
| 2026-01-02 | $16.50 | $15.67 | $0.833 | 97,800.0 | +0.19% |
| 2025-12-31 | $16.31 | $15.39 | $0.9169 | 83,423.0 | +0.06% |
| 2025-12-30 | $16.50 | $15.40 | $1.10 | 99,202.0 | -3.32% |
| 2025-12-29 | $16.67 | $16.20 | $0.47 | 76,145.0 | -3.55% |
| 2025-12-26 | $17.33 | $16.51 | $0.8199 | 48,873.0 | -0.18% |
| 2025-12-24 | $17.61 | $16.17 | $1.43 | 111,321.0 | -1.17% |
| 2025-12-23 | $18.27 | $16.81 | $1.46 | 207,384.0 | -6.91% |
| 2025-12-22 | $18.48 | $16.75 | $1.73 | 129,572.0 | +5.15% |
| 2025-12-19 | $17.49 | $16.24 | $1.25 | 163,846.0 | +6.00% |
| 2025-12-18 | $16.97 | $16.04 | $0.93 | 166,002.0 | +3.19% |
| 2025-12-17 | $16.58 | $15.52 | $1.06 | 81,359.0 | -3.62% |
| 2025-12-16 | $17.00 | $14.54 | $2.46 | 211,751.0 | +13.33% |
| 2025-12-15 | $15.56 | $14.02 | $1.54 | 104,578.0 | -1.51% |
| 2025-12-12 | $15.65 | $14.61 | $1.04 | 123,277.0 | -3.98% |
| 2025-12-11 | $15.70 | $14.14 | $1.56 | 293,233.0 | +8.18% |
| 2025-12-10 | $14.90 | $14.01 | $0.89 | 132,817.0 | +1.89% |
Prenetics Global Limited-Aktien (PRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prenetics Global Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prenetics Global Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prenetics Global Limited-Aktien (PRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $16.92 | $15.00 | $1.92 | 1,308,354.0 | +6.35% |
Prenetics Global Limited-Aktien (PRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.48 | $12.93 | $5.55 | 2,908,289.0 | +8.18% |
| 2025-11 | $15.32 | $11.37 | $3.96 | 2,624,824.0 | -1.82% |
| 2025-10 | $17.99 | $12.04 | $5.95 | 4,056,235.0 | +11.43% |
| 2025-09 | $13.87 | $7.80 | $6.07 | 2,794,294.0 | +74.66% |
| 2025-08 | $8.36 | $7.17 | $1.18 | 718,990.0 | -5.64% |
| 2025-07 | $8.70 | $7.58 | $1.12 | 902,394.0 | -5.23% |
| 2025-06 | $10.22 | $5.58 | $4.64 | 1,701,176.0 | -8.44% |
| 2025-05 | $11.99 | $5.03 | $6.96 | 753,012.0 | +77.82% |
| 2025-04 | $5.36 | $3.09 | $2.27 | 204,656.0 | +33.42% |
| 2025-03 | $4.98 | $3.62 | $1.36 | 161,842.0 | -20.33% |
| 2025-02 | $5.80 | $4.62 | $1.18 | 152,091.0 | -6.29% |
| 2025-01 | $6.00 | $5.20 | $0.80 | 429,263.0 | -9.48% |
Prenetics Global Limited-Aktien (PRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.94 | $4.18 | $1.76 | 278,672.0 | +30.13% |
| 2024-11 | $4.88 | $4.03 | $0.8468 | 106,162.0 | -3.45% |
| 2024-10 | $5.40 | $3.87 | $1.53 | 435,014.0 | +16.00% |
| 2024-09 | $5.00 | $3.72 | $1.28 | 328,105.0 | -9.09% |
| 2024-08 | $6.97 | $4.10 | $2.87 | 466,899.0 | -19.71% |
| 2024-07 | $6.99 | $5.07 | $1.92 | 450,093.0 | -7.43% |
| 2024-06 | $6.57 | $5.80 | $0.77 | 639,619.0 | -1.17% |
| 2024-05 | $6.22 | $4.91 | $1.31 | 362,211.0 | +18.61% |
| 2024-04 | $7.84 | $2.85 | $4.99 | 4,928,755.0 | +24.69% |
| 2024-03 | $5.84 | $3.25 | $2.59 | 2,431,805.0 | -18.02% |
| 2024-02 | $5.40 | $4.16 | $1.24 | 1,016,933.0 | -4.45% |
| 2024-01 | $5.82 | $4.29 | $1.53 | 225,355.0 | -12.52% |
0.37%
2.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):