Holen Sie sich die Stockscreener-App
15.05
2.63%
-0.33
Prenetics Global Limited-Aktien (PRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $15.27 | $14.55 | $0.72 | 148,302.0 | -2.63% |
| 2026-03-04 | $16.05 | $15.09 | $0.955 | 257,282.0 | +0.59% |
| 2026-03-03 | $16.45 | $14.55 | $1.90 | 209,060.0 | -3.47% |
| 2026-03-02 | $17.14 | $15.82 | $1.32 | 187,689.0 | -6.33% |
| 2026-02-27 | $18.29 | $16.54 | $1.75 | 323,888.0 | -5.05% |
| 2026-02-26 | $17.90 | $17.00 | $0.90 | 177,929.0 | +5.14% |
| 2026-02-25 | $17.09 | $15.85 | $1.24 | 170,833.0 | +6.54% |
| 2026-02-24 | $16.39 | $14.90 | $1.49 | 473,540.0 | +1.86% |
| 2026-02-23 | $16.69 | $14.83 | $1.86 | 734,631.0 | -8.45% |
| 2026-02-20 | $19.26 | $17.00 | $2.26 | 528,581.0 | -11.66% |
| 2026-02-19 | $20.63 | $18.01 | $2.62 | 455,714.0 | -3.79% |
| 2026-02-18 | $21.31 | $18.19 | $3.12 | 387,796.0 | -7.73% |
| 2026-02-17 | $22.38 | $20.19 | $2.19 | 237,920.0 | -1.05% |
| 2026-02-13 | $22.33 | $21.32 | $1.01 | 111,728.0 | +4.82% |
| 2026-02-12 | $21.91 | $20.45 | $1.46 | 266,885.0 | -2.06% |
| 2026-02-11 | $22.86 | $20.50 | $2.36 | 341,946.0 | -0.14% |
| 2026-02-10 | $21.84 | $20.05 | $1.79 | 405,970.0 | +1.47% |
| 2026-02-09 | $21.68 | $18.98 | $2.70 | 629,683.0 | +9.77% |
| 2026-02-06 | $19.44 | $17.00 | $2.44 | 193,705.0 | +8.64% |
| 2026-02-05 | $19.20 | $17.54 | $1.66 | 211,977.0 | -6.44% |
| 2026-02-04 | $19.49 | $17.91 | $1.57 | 224,796.0 | -2.77% |
| 2026-02-03 | $19.93 | $18.51 | $1.42 | 186,130.0 | +0.31% |
Prenetics Global Limited-Aktien (PRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prenetics Global Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prenetics Global Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prenetics Global Limited-Aktien (PRE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $17.14 | $14.55 | $2.59 | 802,333.0 | -11.44% |
| 2026-02 | $22.86 | $14.83 | $8.03 | 6,315,214.0 | -11.44% |
| 2026-01 | $20.89 | $14.12 | $6.77 | 4,903,513.0 | +21.24% |
Prenetics Global Limited-Aktien (PRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.48 | $12.93 | $5.55 | 2,908,289.0 | +8.18% |
| 2025-11 | $15.32 | $11.37 | $3.96 | 2,624,824.0 | -1.82% |
| 2025-10 | $17.99 | $12.04 | $5.95 | 4,056,235.0 | +11.43% |
| 2025-09 | $13.87 | $7.80 | $6.07 | 2,794,294.0 | +74.66% |
| 2025-08 | $8.36 | $7.17 | $1.18 | 718,990.0 | -5.64% |
| 2025-07 | $8.70 | $7.58 | $1.12 | 902,394.0 | -5.23% |
| 2025-06 | $10.22 | $5.58 | $4.64 | 1,701,176.0 | -8.44% |
| 2025-05 | $11.99 | $5.03 | $6.96 | 753,012.0 | +77.82% |
| 2025-04 | $5.36 | $3.09 | $2.27 | 204,656.0 | +33.42% |
| 2025-03 | $4.98 | $3.62 | $1.36 | 161,842.0 | -20.33% |
| 2025-02 | $5.80 | $4.62 | $1.18 | 152,091.0 | -6.29% |
| 2025-01 | $6.00 | $5.20 | $0.80 | 429,263.0 | -9.48% |
Prenetics Global Limited-Aktien (PRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.94 | $4.18 | $1.76 | 278,672.0 | +30.13% |
| 2024-11 | $4.88 | $4.03 | $0.8468 | 106,162.0 | -3.45% |
| 2024-10 | $5.40 | $3.87 | $1.53 | 435,014.0 | +16.00% |
| 2024-09 | $5.00 | $3.72 | $1.28 | 328,105.0 | -9.09% |
| 2024-08 | $6.97 | $4.10 | $2.87 | 466,899.0 | -19.71% |
| 2024-07 | $6.99 | $5.07 | $1.92 | 450,093.0 | -7.43% |
| 2024-06 | $6.57 | $5.80 | $0.77 | 639,619.0 | -1.17% |
| 2024-05 | $6.22 | $4.91 | $1.31 | 362,211.0 | +18.61% |
| 2024-04 | $7.84 | $2.85 | $4.99 | 4,928,755.0 | +24.69% |
| 2024-03 | $5.84 | $3.25 | $2.59 | 2,431,805.0 | -18.02% |
| 2024-02 | $5.40 | $4.16 | $1.24 | 1,016,933.0 | -4.45% |
| 2024-01 | $5.82 | $4.29 | $1.53 | 225,355.0 | -12.52% |
1.98%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):