Holen Sie sich die Stockscreener-App
0.0002
0.00%
0.00
Profitable Developments Inc-Aktien (PRDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-19 | $0.0002 | $0.0001 | $0.0001 | 44,886,818.0 | +0.00% |
| 2025-09-12 | $0.0002 | $0.0001 | $0.0001 | 56,181.0 | +0.00% |
| 2025-09-09 | $0.0002 | $0.0001 | $0.0001 | 2,605,224.0 | +0.00% |
| 2025-09-05 | $0.0002 | $0.00015 | $0.00 | 105,226.0 | +0.00% |
| 2025-09-02 | $0.0002 | $0.0001 | $0.0001 | 1,005,223.0 | +0.00% |
| 2025-08-27 | $0.0002 | $0.0001 | $0.0001 | 6,315,671.0 | +0.00% |
| 2025-08-26 | $0.0002 | $0.00015 | $0.00 | 35,224.0 | +0.00% |
| 2025-08-25 | $0.0002 | $0.0001 | $0.0001 | 2,510,448.0 | +0.00% |
| 2025-08-22 | $0.0002 | $0.00015 | $0.00 | 103,988.0 | +0.00% |
Profitable Developments Inc-Aktien (PRDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Profitable Developments Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Profitable Developments Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Profitable Developments Inc-Aktien (PRDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.0002 | $0.0001 | $0.0001 | 48,658,672.0 | +0.00% |
| 2025-08 | $0.0002 | $0.0001 | $0.0001 | 14,027,784.0 | +100.00% |
| 2025-07 | $0.0002 | $0.0001 | $0.0001 | 183,604,079.0 | -50.00% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 38,015,563.0 | +100.00% |
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 9,635,549.0 | -50.00% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 36,544,773.0 | -33.33% |
| 2025-03 | $0.0003 | $0.0001 | $0.0002 | 19,281,912.0 | +50.00% |
| 2025-02 | $0.0003 | $0.00015 | $0.00015 | 161,159,204.0 | +0.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 79,863,228.0 | -33.33% |
Profitable Developments Inc-Aktien (PRDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 45,122,018.0 | -66.67% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 41,738,214.0 | +50.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 36,377,981.0 | -33.33% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 36,124,128.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 83,859,521.0 | +100.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 55,782,161.0 | -25.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 36,662,714.0 | +0.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 86,409,856.0 | -33.33% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 72,558,483.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 34,128,372.0 | +20.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 96,574,534.0 | +25.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 70,019,024.0 | +0.00% |
Profitable Developments Inc-Aktien (PRDL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 203,543,723.0 | -33.33% |
| 2023-11 | $0.0004 | $0.0001 | $0.0003 | 298,744,534.0 | +50.00% |
| 2023-10 | $0.0003 | $0.0001 | $0.0002 | 80,287,236.0 | +0.00% |
| 2023-09 | $0.0003 | $0.0001 | $0.0002 | 99,823,463.0 | -16.67% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 329,744,832.0 | -20.00% |
| 2023-07 | $0.0004 | $0.0002 | $0.0002 | 61,664,531.0 | -25.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 162,670,976.0 | +33.33% |
| 2023-05 | $0.0004 | $0.0002 | $0.0002 | 492,049,840.0 | +0.00% |
| 2023-04 | $0.0004 | $0.0002 | $0.0002 | 136,259,818.0 | +0.00% |
| 2023-03 | $0.0005 | $0.0002 | $0.0003 | 391,382,847.0 | -25.00% |
| 2023-02 | $0.0005 | $0.0003 | $0.0002 | 162,129,664.0 | -11.11% |
| 2023-01 | $0.0006 | $0.0003 | $0.0003 | 261,877,075.0 | +12.50% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):