Holen Sie sich die Stockscreener-App
0.0002
33.33%
-0.000100
Profitable Developments Inc-Aktien (PRDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $0.0002 | $0.00015 | $0.00 | 219,478.0 | -33.33% |
| 2025-02-27 | $0.0003 | $0.00015 | $0.00015 | 5,152,612.0 | +0.00% |
| 2025-02-26 | $0.0003 | $0.0002 | $0.00 | 754,444.0 | +0.00% |
| 2025-02-25 | $0.0003 | $0.0002 | $0.00 | 13,988,550.0 | +0.00% |
| 2025-02-24 | $0.0003 | $0.0002 | $0.00 | 174,566.0 | +0.00% |
| 2025-02-21 | $0.0003 | $0.0002 | $0.00 | 104,721.0 | +0.00% |
| 2025-02-20 | $0.0003 | $0.0002 | $0.00 | 565,542.0 | +20.00% |
| 2025-02-19 | $0.00025 | $0.0002 | $0.00 | 7,408,500.0 | -16.67% |
| 2025-02-14 | $0.0003 | $0.0002 | $0.00 | 3,041,511.0 | +0.00% |
| 2025-02-12 | $0.0003 | $0.0002 | $0.00 | 39,874.0 | +50.00% |
| 2025-02-11 | $0.0003 | $0.0002 | $0.00 | 338,567.0 | -33.33% |
| 2025-02-10 | $0.0003 | $0.0002 | $0.00 | 11,068,148.0 | +0.00% |
| 2025-02-07 | $0.0003 | $0.0002 | $0.00 | 51,337,235.0 | +0.00% |
| 2025-02-06 | $0.0003 | $0.0002 | $0.00 | 50,852,260.0 | +50.00% |
| 2025-02-04 | $0.0002 | $0.00015 | $0.00 | 512,627.0 | +0.00% |
| 2025-02-03 | $0.0002 | $0.0002 | $0.00 | 1,200,000.0 | +0.00% |
Profitable Developments Inc-Aktien (PRDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Profitable Developments Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Profitable Developments Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Profitable Developments Inc-Aktien (PRDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.0002 | $0.00015 | $0.00 | 219,478.0 | -33.33% |
| 2025-02 | $0.0003 | $0.00015 | $0.00015 | 146,539,157.0 | +50.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 74,843,229.0 | -33.33% |
Profitable Developments Inc-Aktien (PRDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 45,122,018.0 | -66.67% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 41,738,214.0 | +50.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 36,377,981.0 | -33.33% |
| 2024-09 | $0.0003 | $0.0001 | $0.0002 | 36,124,128.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 84,859,521.0 | +100.00% |
| 2024-07 | $0.0002 | $0.0001 | $0.0001 | 55,782,161.0 | -25.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 36,662,714.0 | +0.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 86,409,856.0 | -33.33% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 72,558,483.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0001 | $0.0002 | 34,128,372.0 | +20.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 96,574,534.0 | +25.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 70,019,024.0 | +0.00% |
Profitable Developments Inc-Aktien (PRDL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0003 | $0.0001 | $0.0002 | 203,543,723.0 | -33.33% |
| 2023-11 | $0.0004 | $0.0001 | $0.0003 | 298,744,534.0 | +50.00% |
| 2023-10 | $0.0003 | $0.0001 | $0.0002 | 80,287,236.0 | +0.00% |
| 2023-09 | $0.0003 | $0.0001 | $0.0002 | 99,823,463.0 | -16.67% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 329,744,832.0 | -20.00% |
| 2023-07 | $0.0004 | $0.0002 | $0.0002 | 61,664,531.0 | -25.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 162,670,976.0 | +33.33% |
| 2023-05 | $0.0004 | $0.0002 | $0.0002 | 492,049,840.0 | +0.00% |
| 2023-04 | $0.0004 | $0.0002 | $0.0002 | 136,259,818.0 | +0.00% |
| 2023-03 | $0.0005 | $0.0002 | $0.0003 | 391,382,847.0 | -25.00% |
| 2023-02 | $0.0005 | $0.0003 | $0.0002 | 162,129,664.0 | -11.11% |
| 2023-01 | $0.0006 | $0.0003 | $0.0003 | 261,877,075.0 | +12.50% |
13.36%
1.43%
Kapitalisierung:
|
Volumen (24h):