loading

Procept Biorobotics Corp-Aktien (PRCT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $65.66 $62.85 $2.80 986,264.0 -3.29%
2025-06-05 $66.85 $61.25 $5.60 2,168,896.0 +5.55%
2025-06-04 $61.72 $59.75 $1.97 727,363.0 +2.74%
2025-06-03 $62.00 $57.65 $4.35 916,761.0 +3.53%
2025-06-02 $58.55 $56.12 $2.43 600,632.0 -0.10%
2025-05-30 $59.19 $54.72 $4.47 1,075,006.0 +4.11%
2025-05-29 $59.00 $55.53 $3.47 1,030,812.0 -5.00%
2025-05-28 $59.03 $57.60 $1.43 768,000.0 +0.19%
2025-05-27 $59.06 $57.90 $1.16 916,296.0 +2.00%
2025-05-23 $57.72 $55.56 $2.16 557,865.0 -0.59%
2025-05-22 $57.94 $55.18 $2.76 626,337.0 +1.91%
2025-05-21 $58.89 $56.08 $2.81 878,906.0 -4.29%
2025-05-20 $59.60 $57.78 $1.82 592,787.0 -0.19%
2025-05-19 $59.60 $56.62 $2.98 708,636.0 +2.10%
2025-05-16 $59.06 $57.21 $1.85 1,547,251.0 -0.07%
2025-05-15 $58.22 $53.78 $4.44 1,269,858.0 +6.10%
2025-05-14 $55.40 $52.76 $2.64 994,005.0 +3.26%
2025-05-13 $54.63 $52.30 $2.33 1,292,402.0 -2.57%
2025-05-12 $56.71 $54.04 $2.67 692,631.0 +2.48%
2025-05-09 $55.23 $52.99 $2.23 470,475.0 -3.08%
2025-05-08 $54.97 $52.55 $2.42 774,524.0 +3.20%

Procept Biorobotics Corp-Aktien (PRCT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Procept Biorobotics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Procept Biorobotics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Procept Biorobotics Corp-Aktien (PRCT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $66.85 $56.12 $10.73 6,386,180.0 +8.47%
2025-05 $59.60 $52.30 $7.30 17,866,733.0 +7.45%
2025-04 $58.79 $47.04 $11.75 25,972,141.0 -7.35%
2025-03 $65.72 $55.14 $10.58 18,008,301.0 -9.45%
2025-02 $75.29 $61.86 $13.43 17,821,578.0 -11.26%
2025-01 $89.49 $67.28 $22.21 18,248,983.0 -9.96%

Procept Biorobotics Corp-Aktien (PRCT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $99.60 $79.30 $20.30 10,468,807.0 -15.30%
2024-11 $103.8 $85.75 $18.06 14,161,490.0 +6.21%
2024-10 $99.34 $66.54 $32.80 25,295,853.0 +12.33%
2024-09 $85.50 $71.72 $13.78 11,109,160.0 +1.42%
2024-08 $85.81 $54.02 $31.79 18,384,269.0 +24.76%
2024-07 $72.61 $59.88 $12.72 11,828,811.0 +3.65%
2024-06 $69.31 $57.79 $11.52 10,895,193.0 -8.00%
2024-05 $69.63 $53.95 $15.68 15,735,443.0 +25.33%
2024-04 $54.79 $45.56 $9.23 11,645,436.0 +7.20%
2024-03 $50.70 $45.61 $5.09 9,188,772.0 +2.23%
2024-02 $52.32 $45.20 $7.12 10,156,354.0 +4.41%
2024-01 $49.39 $39.48 $9.91 10,787,824.0 +10.47%

Procept Biorobotics Corp-Aktien (PRCT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $43.90 $36.15 $7.75 10,611,591.0 +13.06%
2023-11 $38.68 $26.44 $12.24 9,905,953.0 +38.37%
2023-10 $33.00 $24.83 $8.17 10,711,612.0 -18.35%
2023-09 $35.99 $31.48 $4.51 7,873,956.0 -3.81%
2023-08 $36.67 $29.52 $7.15 10,308,003.0 -0.96%
2023-07 $40.27 $33.60 $6.67 10,864,425.0 -2.57%
2023-06 $36.84 $30.55 $6.29 9,728,738.0 +5.68%
2023-05 $34.48 $26.66 $7.82 7,729,249.0 +10.07%
2023-04 $37.29 $25.29 $12.00 10,100,296.0 +7.01%
2023-03 $38.07 $25.90 $12.17 8,883,669.0 -24.17%
2023-02 $41.02 $34.20 $6.82 4,126,671.0 -3.70%
2023-01 $42.27 $30.82 $11.45 6,453,873.0 -6.38%
medical_devices PHG
$23.46
price up icon 0.56%
$311.77
price down icon 1.70%
medical_devices STE
$243.72
price up icon 0.06%
$71.62
price up icon 0.10%
$86.67
price up icon 1.08%
medical_devices EW
$77.52
price down icon 0.32%
Kapitalisierung:     |  Volumen (24h):