Holen Sie sich die Stockscreener-App
27.77
15.14%
3.595
Handel nachbörslich:
27.80
0.035
+0.13%
Procept Biorobotics Corp-Aktien (PRCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $27.87 | $23.71 | $4.16 | 3,391,983.0 | +15.02% |
| 2026-03-10 | $27.00 | $23.99 | $3.01 | 2,514,986.0 | -4.32% |
| 2026-03-09 | $25.44 | $23.31 | $2.13 | 2,163,377.0 | +4.29% |
| 2026-03-06 | $24.71 | $22.77 | $1.94 | 2,414,775.0 | -4.46% |
| 2026-03-05 | $26.98 | $25.05 | $1.93 | 1,912,733.0 | -4.56% |
| 2026-03-04 | $27.08 | $26.11 | $0.968 | 1,306,653.0 | +1.14% |
| 2026-03-03 | $26.46 | $23.75 | $2.71 | 2,740,548.0 | +1.39% |
| 2026-03-02 | $25.95 | $21.85 | $4.09 | 4,444,964.0 | +14.15% |
| 2026-02-27 | $23.52 | $22.35 | $1.17 | 4,469,090.0 | -3.98% |
| 2026-02-26 | $24.10 | $19.35 | $4.75 | 8,987,642.0 | -15.12% |
| 2026-02-25 | $28.46 | $26.66 | $1.80 | 2,356,028.0 | +2.13% |
| 2026-02-24 | $28.32 | $26.80 | $1.52 | 1,329,263.0 | -0.37% |
| 2026-02-23 | $27.59 | $26.35 | $1.24 | 1,574,572.0 | +0.33% |
| 2026-02-20 | $27.38 | $26.23 | $1.14 | 1,757,621.0 | +1.91% |
| 2026-02-19 | $27.64 | $26.45 | $1.20 | 1,142,803.0 | -3.46% |
| 2026-02-18 | $28.12 | $27.57 | $0.55 | 1,718,679.0 | -1.42% |
| 2026-02-17 | $28.59 | $27.50 | $1.09 | 919,767.0 | +1.19% |
| 2026-02-13 | $28.86 | $27.56 | $1.30 | 887,509.0 | -1.07% |
| 2026-02-12 | $29.57 | $27.62 | $1.95 | 1,255,020.0 | -1.44% |
| 2026-02-11 | $29.97 | $27.86 | $2.11 | 1,303,594.0 | -4.84% |
| 2026-02-10 | $30.02 | $29.12 | $0.90 | 1,029,307.0 | +2.53% |
Procept Biorobotics Corp-Aktien (PRCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Procept Biorobotics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Procept Biorobotics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Procept Biorobotics Corp-Aktien (PRCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.87 | $21.85 | $6.02 | 20,890,019.0 | +22.52% |
| 2026-02 | $30.02 | $19.35 | $10.67 | 36,058,701.0 | -21.65% |
| 2026-01 | $35.40 | $28.59 | $6.81 | 22,406,633.0 | -7.95% |
Procept Biorobotics Corp-Aktien (PRCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.11 | $29.04 | $9.07 | 28,933,423.0 | -0.47% |
| 2025-11 | $35.70 | $27.80 | $7.90 | 33,243,485.0 | -6.91% |
| 2025-10 | $37.28 | $32.11 | $5.17 | 26,884,437.0 | -4.65% |
| 2025-09 | $42.43 | $35.29 | $7.14 | 21,126,544.0 | -11.15% |
| 2025-08 | $51.18 | $37.12 | $14.06 | 26,948,580.0 | -17.19% |
| 2025-07 | $62.17 | $48.47 | $13.70 | 23,859,486.0 | -15.78% |
| 2025-06 | $66.85 | $56.12 | $10.73 | 15,969,128.0 | -0.69% |
| 2025-05 | $59.60 | $52.30 | $7.30 | 17,866,733.0 | +7.45% |
| 2025-04 | $58.79 | $47.04 | $11.75 | 25,972,141.0 | -7.35% |
| 2025-03 | $65.72 | $55.14 | $10.58 | 18,008,301.0 | -9.45% |
| 2025-02 | $75.29 | $61.86 | $13.43 | 17,821,578.0 | -11.26% |
| 2025-01 | $89.49 | $67.28 | $22.21 | 18,248,983.0 | -9.96% |
Procept Biorobotics Corp-Aktien (PRCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $99.60 | $79.30 | $20.30 | 10,468,807.0 | -15.30% |
| 2024-11 | $103.8 | $85.75 | $18.06 | 14,161,490.0 | +6.21% |
| 2024-10 | $99.34 | $66.54 | $32.80 | 25,295,853.0 | +12.33% |
| 2024-09 | $85.50 | $71.72 | $13.78 | 11,109,160.0 | +1.42% |
| 2024-08 | $85.81 | $54.02 | $31.79 | 18,384,269.0 | +24.76% |
| 2024-07 | $72.61 | $59.88 | $12.72 | 11,828,811.0 | +3.65% |
| 2024-06 | $69.31 | $57.79 | $11.52 | 10,895,193.0 | -8.00% |
| 2024-05 | $69.63 | $53.95 | $15.68 | 15,735,443.0 | +25.33% |
| 2024-04 | $54.79 | $45.56 | $9.23 | 11,645,436.0 | +7.20% |
| 2024-03 | $50.70 | $45.61 | $5.09 | 9,188,772.0 | +2.23% |
| 2024-02 | $52.32 | $45.20 | $7.12 | 10,156,354.0 | +4.41% |
| 2024-01 | $49.39 | $39.48 | $9.91 | 10,787,824.0 | +10.47% |
1.23%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):