Holen Sie sich die Stockscreener-App
31.53
1.93%
-0.62
Vorhandelsmarkt:
31.50
-0.03
-0.10%
Procept Biorobotics Corp-Aktien (PRCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-30 | $31.93 | $31.23 | $0.7091 | 728,750.0 | -1.93% |
| 2025-12-29 | $32.94 | $31.90 | $1.04 | 837,625.0 | -0.80% |
| 2025-12-26 | $32.62 | $31.78 | $0.8438 | 728,509.0 | -1.43% |
| 2025-12-24 | $33.28 | $32.29 | $0.99 | 494,827.0 | +0.49% |
| 2025-12-23 | $34.15 | $32.69 | $1.46 | 1,101,155.0 | -4.50% |
| 2025-12-22 | $34.88 | $32.00 | $2.88 | 1,529,473.0 | +6.86% |
| 2025-12-19 | $33.07 | $31.70 | $1.38 | 1,748,970.0 | -2.05% |
| 2025-12-18 | $34.50 | $32.38 | $2.12 | 1,348,420.0 | -3.11% |
| 2025-12-17 | $36.60 | $33.75 | $2.85 | 1,077,920.0 | -5.27% |
| 2025-12-16 | $36.20 | $34.58 | $1.62 | 960,022.0 | -1.22% |
| 2025-12-15 | $36.90 | $35.37 | $1.53 | 1,245,122.0 | +0.31% |
| 2025-12-12 | $37.12 | $35.82 | $1.30 | 1,261,748.0 | -0.11% |
| 2025-12-11 | $36.66 | $35.67 | $0.99 | 751,337.0 | +0.90% |
| 2025-12-10 | $35.85 | $34.74 | $1.11 | 1,296,685.0 | +2.03% |
| 2025-12-09 | $35.79 | $33.80 | $1.99 | 1,921,005.0 | +2.85% |
| 2025-12-08 | $35.10 | $33.27 | $1.83 | 2,721,123.0 | -5.10% |
| 2025-12-05 | $38.11 | $35.50 | $2.61 | 2,303,280.0 | +0.50% |
| 2025-12-04 | $36.03 | $33.01 | $3.02 | 1,913,832.0 | +7.53% |
| 2025-12-03 | $33.26 | $29.66 | $3.60 | 2,363,919.0 | +12.36% |
| 2025-12-02 | $30.81 | $29.04 | $1.77 | 1,414,552.0 | -2.89% |
Procept Biorobotics Corp-Aktien (PRCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Procept Biorobotics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Procept Biorobotics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Procept Biorobotics Corp-Aktien (PRCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.11 | $29.04 | $9.07 | 28,933,423.0 | -0.47% |
| 2025-11 | $35.70 | $27.80 | $7.90 | 33,243,485.0 | -6.91% |
| 2025-10 | $37.28 | $32.11 | $5.17 | 26,884,437.0 | -4.65% |
| 2025-09 | $42.43 | $35.29 | $7.14 | 21,126,544.0 | -11.15% |
| 2025-08 | $51.18 | $37.12 | $14.06 | 26,948,580.0 | -17.19% |
| 2025-07 | $62.17 | $48.47 | $13.70 | 23,859,486.0 | -15.78% |
| 2025-06 | $66.85 | $56.12 | $10.73 | 15,969,128.0 | -0.69% |
| 2025-05 | $59.60 | $52.30 | $7.30 | 17,866,733.0 | +7.45% |
| 2025-04 | $58.79 | $47.04 | $11.75 | 25,972,141.0 | -7.35% |
| 2025-03 | $65.72 | $55.14 | $10.58 | 18,008,301.0 | -9.45% |
| 2025-02 | $75.29 | $61.86 | $13.43 | 17,821,578.0 | -11.26% |
| 2025-01 | $89.49 | $67.28 | $22.21 | 18,248,983.0 | -9.96% |
Procept Biorobotics Corp-Aktien (PRCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $99.60 | $79.30 | $20.30 | 10,468,807.0 | -15.30% |
| 2024-11 | $103.8 | $85.75 | $18.06 | 14,161,490.0 | +6.21% |
| 2024-10 | $99.34 | $66.54 | $32.80 | 25,295,853.0 | +12.33% |
| 2024-09 | $85.50 | $71.72 | $13.78 | 11,109,160.0 | +1.42% |
| 2024-08 | $85.81 | $54.02 | $31.79 | 18,384,269.0 | +24.76% |
| 2024-07 | $72.61 | $59.88 | $12.72 | 11,828,811.0 | +3.65% |
| 2024-06 | $69.31 | $57.79 | $11.52 | 10,895,193.0 | -8.00% |
| 2024-05 | $69.63 | $53.95 | $15.68 | 15,735,443.0 | +25.33% |
| 2024-04 | $54.79 | $45.56 | $9.23 | 11,645,436.0 | +7.20% |
| 2024-03 | $50.70 | $45.61 | $5.09 | 9,188,772.0 | +2.23% |
| 2024-02 | $52.32 | $45.20 | $7.12 | 10,156,354.0 | +4.41% |
| 2024-01 | $49.39 | $39.48 | $9.91 | 10,787,824.0 | +10.47% |
Procept Biorobotics Corp-Aktien (PRCT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.90 | $36.15 | $7.75 | 10,611,591.0 | +13.06% |
| 2023-11 | $38.68 | $26.44 | $12.24 | 9,905,953.0 | +38.37% |
| 2023-10 | $33.00 | $24.83 | $8.17 | 10,711,612.0 | -18.35% |
| 2023-09 | $35.99 | $31.48 | $4.51 | 7,873,956.0 | -3.81% |
| 2023-08 | $36.67 | $29.52 | $7.15 | 10,308,003.0 | -0.96% |
| 2023-07 | $40.27 | $33.60 | $6.67 | 10,864,425.0 | -2.57% |
| 2023-06 | $36.84 | $30.55 | $6.29 | 9,728,738.0 | +5.68% |
| 2023-05 | $34.48 | $26.66 | $7.82 | 7,729,249.0 | +10.07% |
| 2023-04 | $37.29 | $25.29 | $12.00 | 10,100,296.0 | +7.01% |
| 2023-03 | $38.07 | $25.90 | $12.17 | 8,883,669.0 | -24.17% |
| 2023-02 | $41.02 | $34.20 | $6.82 | 4,126,671.0 | -3.70% |
| 2023-01 | $42.27 | $30.82 | $11.45 | 6,453,873.0 | -6.38% |
0.11%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):