39.57
price down icon1.49%   -0.60
after-market Handel nachbörslich: 39.54 -0.03 -0.08%
loading

Procept Biorobotics Corp-Aktien (PRCT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-02 $42.43 $39.20 $3.23 1,530,901.0 -1.49%
2025-08-29 $40.80 $40.00 $0.80 769,194.0 -0.42%
2025-08-28 $41.14 $40.10 $1.04 688,286.0 -1.13%
2025-08-27 $41.20 $40.03 $1.17 721,922.0 +0.69%
2025-08-26 $41.08 $39.08 $2.00 1,109,889.0 +3.08%
2025-08-25 $41.25 $39.22 $2.03 1,144,861.0 -4.66%
2025-08-22 $41.42 $39.27 $2.15 727,014.0 +4.78%
2025-08-21 $39.67 $38.67 $1.00 617,242.0 -0.08%
2025-08-20 $39.91 $38.90 $1.01 784,745.0 -0.86%
2025-08-19 $41.50 $39.71 $1.79 841,906.0 -2.43%
2025-08-18 $42.19 $40.60 $1.59 802,296.0 -2.12%
2025-08-15 $42.70 $40.67 $2.03 1,193,739.0 +3.66%
2025-08-14 $40.36 $38.71 $1.65 1,315,254.0 -0.64%
2025-08-13 $40.86 $38.36 $2.50 973,896.0 +4.61%
2025-08-12 $40.02 $38.19 $1.84 1,237,317.0 -0.44%
2025-08-11 $39.55 $37.32 $2.23 2,062,678.0 +0.94%
2025-08-08 $40.98 $38.10 $2.88 2,344,931.0 -2.98%
2025-08-07 $42.52 $37.12 $5.40 4,917,957.0 -13.35%
2025-08-06 $47.97 $45.37 $2.60 1,529,615.0 -5.05%
2025-08-05 $49.90 $48.00 $1.90 1,166,707.0 -2.98%

Procept Biorobotics Corp-Aktien (PRCT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Procept Biorobotics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Procept Biorobotics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Procept Biorobotics Corp-Aktien (PRCT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $42.43 $39.20 $3.23 3,061,802.0 -1.49%
2025-08 $51.18 $37.12 $14.06 26,948,580.0 -17.19%
2025-07 $62.17 $48.47 $13.70 23,859,486.0 -15.78%
2025-06 $66.85 $56.12 $10.73 15,969,128.0 -0.69%
2025-05 $59.60 $52.30 $7.30 17,866,733.0 +7.45%
2025-04 $58.79 $47.04 $11.75 25,972,141.0 -7.35%
2025-03 $65.72 $55.14 $10.58 18,008,301.0 -9.45%
2025-02 $75.29 $61.86 $13.43 17,821,578.0 -11.26%
2025-01 $89.49 $67.28 $22.21 18,248,983.0 -9.96%

Procept Biorobotics Corp-Aktien (PRCT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $99.60 $79.30 $20.30 10,468,807.0 -15.30%
2024-11 $103.8 $85.75 $18.06 14,161,490.0 +6.21%
2024-10 $99.34 $66.54 $32.80 25,295,853.0 +12.33%
2024-09 $85.50 $71.72 $13.78 11,109,160.0 +1.42%
2024-08 $85.81 $54.02 $31.79 18,384,269.0 +24.76%
2024-07 $72.61 $59.88 $12.72 11,828,811.0 +3.65%
2024-06 $69.31 $57.79 $11.52 10,895,193.0 -8.00%
2024-05 $69.63 $53.95 $15.68 15,735,443.0 +25.33%
2024-04 $54.79 $45.56 $9.23 11,645,436.0 +7.20%
2024-03 $50.70 $45.61 $5.09 9,188,772.0 +2.23%
2024-02 $52.32 $45.20 $7.12 10,156,354.0 +4.41%
2024-01 $49.39 $39.48 $9.91 10,787,824.0 +10.47%

Procept Biorobotics Corp-Aktien (PRCT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $43.90 $36.15 $7.75 10,611,591.0 +13.06%
2023-11 $38.68 $26.44 $12.24 9,905,953.0 +38.37%
2023-10 $33.00 $24.83 $8.17 10,711,612.0 -18.35%
2023-09 $35.99 $31.48 $4.51 7,873,956.0 -3.81%
2023-08 $36.67 $29.52 $7.15 10,308,003.0 -0.96%
2023-07 $40.27 $33.60 $6.67 10,864,425.0 -2.57%
2023-06 $36.84 $30.55 $6.29 9,728,738.0 +5.68%
2023-05 $34.48 $26.66 $7.82 7,729,249.0 +10.07%
2023-04 $37.29 $25.29 $12.00 10,100,296.0 +7.01%
2023-03 $38.07 $25.90 $12.17 8,883,669.0 -24.17%
2023-02 $41.02 $34.20 $6.82 4,126,671.0 -3.70%
2023-01 $42.27 $30.82 $11.45 6,453,873.0 -6.38%
medical_devices STE
$242.02
price down icon 1.24%
$344.92
price up icon 1.48%
medical_devices PHG
$27.06
price down icon 1.89%
$74.30
price down icon 1.38%
$71.60
price down icon 2.89%
medical_devices EW
$81.77
price up icon 0.53%
Kapitalisierung:     |  Volumen (24h):