62.91
Procept Biorobotics Corp-Aktien (PRCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06-06 | $65.66 | $62.85 | $2.80 | 986,264.0 | -3.29% |
2025-06-05 | $66.85 | $61.25 | $5.60 | 2,168,896.0 | +5.55% |
2025-06-04 | $61.72 | $59.75 | $1.97 | 727,363.0 | +2.74% |
2025-06-03 | $62.00 | $57.65 | $4.35 | 916,761.0 | +3.53% |
2025-06-02 | $58.55 | $56.12 | $2.43 | 600,632.0 | -0.10% |
2025-05-30 | $59.19 | $54.72 | $4.47 | 1,075,006.0 | +4.11% |
2025-05-29 | $59.00 | $55.53 | $3.47 | 1,030,812.0 | -5.00% |
2025-05-28 | $59.03 | $57.60 | $1.43 | 768,000.0 | +0.19% |
2025-05-27 | $59.06 | $57.90 | $1.16 | 916,296.0 | +2.00% |
2025-05-23 | $57.72 | $55.56 | $2.16 | 557,865.0 | -0.59% |
2025-05-22 | $57.94 | $55.18 | $2.76 | 626,337.0 | +1.91% |
2025-05-21 | $58.89 | $56.08 | $2.81 | 878,906.0 | -4.29% |
2025-05-20 | $59.60 | $57.78 | $1.82 | 592,787.0 | -0.19% |
2025-05-19 | $59.60 | $56.62 | $2.98 | 708,636.0 | +2.10% |
2025-05-16 | $59.06 | $57.21 | $1.85 | 1,547,251.0 | -0.07% |
2025-05-15 | $58.22 | $53.78 | $4.44 | 1,269,858.0 | +6.10% |
2025-05-14 | $55.40 | $52.76 | $2.64 | 994,005.0 | +3.26% |
2025-05-13 | $54.63 | $52.30 | $2.33 | 1,292,402.0 | -2.57% |
2025-05-12 | $56.71 | $54.04 | $2.67 | 692,631.0 | +2.48% |
2025-05-09 | $55.23 | $52.99 | $2.23 | 470,475.0 | -3.08% |
2025-05-08 | $54.97 | $52.55 | $2.42 | 774,524.0 | +3.20% |
Procept Biorobotics Corp-Aktien (PRCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Procept Biorobotics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Procept Biorobotics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Procept Biorobotics Corp-Aktien (PRCT) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-06 | $66.85 | $56.12 | $10.73 | 6,386,180.0 | +8.47% |
2025-05 | $59.60 | $52.30 | $7.30 | 17,866,733.0 | +7.45% |
2025-04 | $58.79 | $47.04 | $11.75 | 25,972,141.0 | -7.35% |
2025-03 | $65.72 | $55.14 | $10.58 | 18,008,301.0 | -9.45% |
2025-02 | $75.29 | $61.86 | $13.43 | 17,821,578.0 | -11.26% |
2025-01 | $89.49 | $67.28 | $22.21 | 18,248,983.0 | -9.96% |
Procept Biorobotics Corp-Aktien (PRCT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $99.60 | $79.30 | $20.30 | 10,468,807.0 | -15.30% |
2024-11 | $103.8 | $85.75 | $18.06 | 14,161,490.0 | +6.21% |
2024-10 | $99.34 | $66.54 | $32.80 | 25,295,853.0 | +12.33% |
2024-09 | $85.50 | $71.72 | $13.78 | 11,109,160.0 | +1.42% |
2024-08 | $85.81 | $54.02 | $31.79 | 18,384,269.0 | +24.76% |
2024-07 | $72.61 | $59.88 | $12.72 | 11,828,811.0 | +3.65% |
2024-06 | $69.31 | $57.79 | $11.52 | 10,895,193.0 | -8.00% |
2024-05 | $69.63 | $53.95 | $15.68 | 15,735,443.0 | +25.33% |
2024-04 | $54.79 | $45.56 | $9.23 | 11,645,436.0 | +7.20% |
2024-03 | $50.70 | $45.61 | $5.09 | 9,188,772.0 | +2.23% |
2024-02 | $52.32 | $45.20 | $7.12 | 10,156,354.0 | +4.41% |
2024-01 | $49.39 | $39.48 | $9.91 | 10,787,824.0 | +10.47% |
Procept Biorobotics Corp-Aktien (PRCT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $43.90 | $36.15 | $7.75 | 10,611,591.0 | +13.06% |
2023-11 | $38.68 | $26.44 | $12.24 | 9,905,953.0 | +38.37% |
2023-10 | $33.00 | $24.83 | $8.17 | 10,711,612.0 | -18.35% |
2023-09 | $35.99 | $31.48 | $4.51 | 7,873,956.0 | -3.81% |
2023-08 | $36.67 | $29.52 | $7.15 | 10,308,003.0 | -0.96% |
2023-07 | $40.27 | $33.60 | $6.67 | 10,864,425.0 | -2.57% |
2023-06 | $36.84 | $30.55 | $6.29 | 9,728,738.0 | +5.68% |
2023-05 | $34.48 | $26.66 | $7.82 | 7,729,249.0 | +10.07% |
2023-04 | $37.29 | $25.29 | $12.00 | 10,100,296.0 | +7.01% |
2023-03 | $38.07 | $25.90 | $12.17 | 8,883,669.0 | -24.17% |
2023-02 | $41.02 | $34.20 | $6.82 | 4,126,671.0 | -3.70% |
2023-01 | $42.27 | $30.82 | $11.45 | 6,453,873.0 | -6.38% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):