Holen Sie sich die Stockscreener-App
33.60
0.82%
0.2749
Fis Trust-Aktien (PRAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $34.17 | $33.24 | $0.93 | 15,739.0 | +0.82% |
| 2026-03-03 | $33.48 | $32.74 | $0.7399 | 11,518.0 | -1.85% |
| 2026-03-02 | $33.95 | $33.71 | $0.2407 | 7,114.0 | +0.09% |
| 2026-02-27 | $34.08 | $33.79 | $0.29 | 11,033.0 | -0.88% |
| 2026-02-26 | $34.57 | $34.04 | $0.53 | 11,672.0 | +0.06% |
| 2026-02-25 | $34.25 | $33.99 | $0.26 | 4,127.0 | +0.59% |
| 2026-02-24 | $34.00 | $33.86 | $0.1429 | 6,973.0 | +1.01% |
| 2026-02-23 | $33.66 | $33.57 | $0.0871 | 841.0 | -0.70% |
| 2026-02-20 | $33.93 | $33.88 | $0.05 | 1,354.0 | +0.77% |
| 2026-02-19 | $33.68 | $33.62 | $0.06 | 2,738.0 | -0.05% |
| 2026-02-18 | $33.85 | $33.43 | $0.422 | 3,729.0 | -0.10% |
| 2026-02-17 | $33.71 | $33.29 | $0.421 | 3,028.0 | +0.09% |
| 2026-02-13 | $33.73 | $33.34 | $0.39 | 8,385.0 | +0.91% |
| 2026-02-12 | $33.88 | $33.26 | $0.6229 | 4,185.0 | -1.36% |
| 2026-02-11 | $33.82 | $33.68 | $0.1352 | 957.0 | +1.07% |
| 2026-02-10 | $33.60 | $33.42 | $0.1797 | 8,821.0 | +0.46% |
| 2026-02-09 | $33.51 | $33.15 | $0.3599 | 7,033.0 | +0.54% |
| 2026-02-06 | $33.16 | $32.89 | $0.27 | 7,973.0 | +2.57% |
| 2026-02-05 | $32.56 | $32.30 | $0.2643 | 9,804.0 | -0.78% |
| 2026-02-04 | $32.76 | $32.34 | $0.415 | 6,734.0 | +0.09% |
| 2026-02-03 | $33.09 | $32.38 | $0.7089 | 3,162.0 | -0.72% |
Fis Trust-Aktien (PRAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fis Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fis Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fis Trust-Aktien (PRAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $34.17 | $32.74 | $1.43 | 50,110.0 | -0.95% |
| 2026-02 | $34.57 | $32.30 | $2.27 | 119,955.0 | +4.08% |
| 2026-01 | $33.50 | $31.31 | $2.19 | 539,357.0 | +4.25% |
Fis Trust-Aktien (PRAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.97 | $30.92 | $1.05 | 341,188.0 | -0.76% |
| 2025-11 | $31.81 | $30.49 | $1.32 | 160,932.0 | +0.47% |
| 2025-10 | $32.01 | $30.66 | $1.34 | 155,212.0 | +0.66% |
| 2025-09 | $32.33 | $30.84 | $1.49 | 91,476.0 | -0.06% |
| 2025-08 | $31.71 | $30.23 | $1.48 | 59,991.0 | +2.50% |
| 2025-07 | $31.36 | $30.28 | $1.08 | 106,207.0 | -0.02% |
| 2025-06 | $30.80 | $29.37 | $1.43 | 122,308.0 | +3.91% |
| 2025-05 | $29.88 | $28.32 | $1.56 | 103,890.0 | +4.10% |
| 2025-04 | $28.70 | $25.13 | $3.57 | 182,838.0 | -0.36% |
| 2025-03 | $29.28 | $27.81 | $1.47 | 188,557.0 | -2.91% |
| 2025-02 | $30.28 | $28.96 | $1.32 | 85,765.0 | -1.45% |
| 2025-01 | $30.20 | $28.38 | $1.82 | 97,606.0 | +2.90% |
Fis Trust-Aktien (PRAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.04 | $28.73 | $2.31 | 159,402.0 | -5.87% |
| 2024-11 | $31.04 | $29.42 | $1.62 | 118,207.0 | +4.66% |
| 2024-10 | $30.65 | $29.30 | $1.35 | 101,455.0 | -1.33% |
| 2024-09 | $29.99 | $28.41 | $1.58 | 290,142.0 | +1.21% |
| 2024-08 | $29.61 | $27.11 | $2.50 | 114,596.0 | +2.10% |
| 2024-07 | $29.10 | $27.52 | $1.58 | 157,063.0 | +3.25% |
| 2024-06 | $28.63 | $26.95 | $1.68 | 228,382.0 | +2.42% |
| 2024-05 | $27.64 | $26.24 | $1.40 | 114,321.0 | +3.15% |
| 2024-04 | $27.83 | $26.13 | $1.70 | 72,433.0 | -4.78% |
| 2024-03 | $27.82 | $26.85 | $0.975 | 60,121.0 | +2.99% |
| 2024-02 | $27.37 | $25.61 | $1.76 | 223,176.0 | +5.07% |
| 2024-01 | $26.38 | $25.04 | $1.34 | 505,827.0 | -0.19% |
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):