Holen Sie sich die Stockscreener-App
35.60
2.22%
0.7735
Fis Trust-Aktien (PRAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $35.60 | $35.50 | $0.0998 | 6,720.0 | +2.22% |
| 2026-07-02 | $35.26 | $34.57 | $0.69 | 10,928.0 | -0.50% |
| 2026-07-01 | $35.23 | $34.97 | $0.2581 | 6,562.0 | -1.26% |
| 2026-06-30 | $35.55 | $35.33 | $0.22 | 2,802.0 | +1.15% |
| 2026-06-29 | $35.11 | $35.01 | $0.10 | 36,965.0 | +0.30% |
| 2026-06-26 | $35.14 | $34.94 | $0.20 | 4,364.0 | -0.39% |
| 2026-06-25 | $35.30 | $35.01 | $0.295 | 15,589.0 | +0.56% |
| 2026-06-24 | $35.16 | $34.86 | $0.30 | 2,378.0 | -0.19% |
| 2026-06-23 | $34.99 | $34.86 | $0.13 | 5,310.0 | -2.24% |
| 2026-06-22 | $35.95 | $35.73 | $0.22 | 373.0 | -0.86% |
| 2026-06-18 | $36.05 | $36.01 | $0.0436 | 389.0 | +1.73% |
| 2026-06-17 | $35.97 | $35.34 | $0.63 | 34,263.0 | -1.10% |
| 2026-06-16 | $36.39 | $35.83 | $0.5576 | 1,324.0 | -0.74% |
| 2026-06-15 | $36.18 | $36.01 | $0.17 | 23,645.0 | +1.23% |
| 2026-06-12 | $35.90 | $35.54 | $0.36 | 8,225.0 | +0.12% |
| 2026-06-11 | $35.62 | $34.99 | $0.6293 | 1,920.0 | +2.69% |
| 2026-06-10 | $35.32 | $34.69 | $0.635 | 9,138.0 | -0.89% |
| 2026-06-09 | $35.38 | $34.41 | $0.974 | 7,196.0 | -0.39% |
Fis Trust-Aktien (PRAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fis Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fis Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fis Trust-Aktien (PRAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $35.60 | $34.57 | $1.03 | 30,930.0 | +0.43% |
| 2026-06 | $36.39 | $34.41 | $1.98 | 207,214.0 | -0.29% |
| 2026-05 | $35.90 | $34.55 | $1.35 | 124,787.0 | +1.75% |
| 2026-04 | $35.00 | $32.20 | $2.80 | 140,661.0 | +8.57% |
| 2026-03 | $34.17 | $31.11 | $3.06 | 363,078.0 | -5.13% |
| 2026-02 | $34.57 | $32.30 | $2.27 | 119,955.0 | +4.08% |
| 2026-01 | $33.50 | $31.31 | $2.19 | 539,357.0 | +4.25% |
Fis Trust-Aktien (PRAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.97 | $30.92 | $1.05 | 341,188.0 | -0.76% |
| 2025-11 | $31.81 | $30.49 | $1.32 | 160,932.0 | +0.47% |
| 2025-10 | $32.01 | $30.66 | $1.34 | 155,212.0 | +0.66% |
| 2025-09 | $32.33 | $30.84 | $1.49 | 91,476.0 | -0.06% |
| 2025-08 | $31.71 | $30.23 | $1.48 | 59,991.0 | +2.50% |
| 2025-07 | $31.36 | $30.28 | $1.08 | 106,207.0 | -0.02% |
| 2025-06 | $30.80 | $29.37 | $1.43 | 122,308.0 | +3.91% |
| 2025-05 | $29.88 | $28.32 | $1.56 | 103,890.0 | +4.10% |
| 2025-04 | $28.70 | $25.13 | $3.57 | 182,838.0 | -0.36% |
| 2025-03 | $29.28 | $27.81 | $1.47 | 188,557.0 | -2.91% |
| 2025-02 | $30.28 | $28.96 | $1.32 | 85,765.0 | -1.45% |
| 2025-01 | $30.20 | $28.38 | $1.82 | 97,606.0 | +2.90% |
Fis Trust-Aktien (PRAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.04 | $28.73 | $2.31 | 159,402.0 | -5.87% |
| 2024-11 | $31.04 | $29.42 | $1.62 | 118,207.0 | +4.66% |
| 2024-10 | $30.65 | $29.30 | $1.35 | 101,455.0 | -1.33% |
| 2024-09 | $29.99 | $28.41 | $1.58 | 290,142.0 | +1.21% |
| 2024-08 | $29.61 | $27.11 | $2.50 | 114,596.0 | +2.10% |
| 2024-07 | $29.10 | $27.52 | $1.58 | 157,063.0 | +3.25% |
| 2024-06 | $28.63 | $26.95 | $1.68 | 228,382.0 | +2.42% |
| 2024-05 | $27.64 | $26.24 | $1.40 | 114,321.0 | +3.15% |
| 2024-04 | $27.83 | $26.13 | $1.70 | 72,433.0 | -4.78% |
| 2024-03 | $27.82 | $26.85 | $0.975 | 60,121.0 | +2.99% |
| 2024-02 | $27.37 | $25.61 | $1.76 | 223,176.0 | +5.07% |
| 2024-01 | $26.38 | $25.04 | $1.34 | 505,827.0 | -0.19% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):