Holen Sie sich die Stockscreener-App
30.66
1.74%
-0.542
Handel nachbörslich:
30.67
0.005
+0.02%
Fis Christian Stock Fund-Aktien (PRAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $31.52 | $30.66 | $0.855 | 14,552.0 | -1.74% |
| 2025-10-09 | $31.49 | $31.15 | $0.34 | 1,983.0 | -0.72% |
| 2025-10-08 | $31.48 | $31.29 | $0.19 | 8,057.0 | +0.64% |
| 2025-10-07 | $31.46 | $31.18 | $0.28 | 5,812.0 | -0.73% |
| 2025-10-06 | $31.55 | $31.44 | $0.1079 | 27,441.0 | -0.06% |
| 2025-10-03 | $31.52 | $31.46 | $0.06 | 11,751.0 | +0.10% |
| 2025-10-02 | $31.48 | $31.41 | $0.07 | 11,716.0 | +0.20% |
| 2025-10-01 | $31.39 | $31.30 | $0.09 | 11,694.0 | +0.08% |
| 2025-09-30 | $31.39 | $31.28 | $0.11 | 11,161.0 | +0.19% |
| 2025-09-29 | $31.36 | $31.24 | $0.115 | 2,763.0 | +0.20% |
| 2025-09-26 | $31.44 | $31.17 | $0.27 | 1,841.0 | +0.64% |
| 2025-09-25 | $31.56 | $30.88 | $0.6774 | 7,931.0 | -0.51% |
| 2025-09-24 | $31.25 | $31.16 | $0.085 | 3,826.0 | -0.20% |
| 2025-09-23 | $31.45 | $31.24 | $0.21 | 2,190.0 | -0.31% |
| 2025-09-22 | $31.38 | $31.20 | $0.182 | 4,786.0 | +0.38% |
| 2025-09-19 | $31.40 | $31.24 | $0.159 | 883.0 | -0.66% |
| 2025-09-18 | $31.50 | $31.37 | $0.125 | 3,425.0 | +0.48% |
| 2025-09-17 | $31.44 | $31.25 | $0.191 | 10,971.0 | -0.49% |
| 2025-09-16 | $31.45 | $31.34 | $0.1127 | 8,838.0 | -0.15% |
| 2025-09-15 | $32.33 | $31.46 | $0.87 | 5,270.0 | -0.15% |
| 2025-09-12 | $32.00 | $31.55 | $0.4543 | 1,340.0 | -0.73% |
Fis Christian Stock Fund-Aktien (PRAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fis Christian Stock Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fis Christian Stock Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fis Christian Stock Fund-Aktien (PRAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $31.55 | $30.66 | $0.885 | 107,558.0 | -2.23% |
| 2025-09 | $32.33 | $30.84 | $1.49 | 91,476.0 | -0.06% |
| 2025-08 | $31.71 | $30.23 | $1.48 | 59,991.0 | +2.50% |
| 2025-07 | $31.36 | $30.28 | $1.08 | 106,207.0 | -0.02% |
| 2025-06 | $30.80 | $29.37 | $1.43 | 122,308.0 | +3.91% |
| 2025-05 | $29.88 | $28.32 | $1.56 | 103,890.0 | +4.10% |
| 2025-04 | $28.70 | $25.13 | $3.57 | 182,838.0 | -0.36% |
| 2025-03 | $29.28 | $27.81 | $1.47 | 188,557.0 | -2.91% |
| 2025-02 | $30.28 | $28.96 | $1.32 | 85,765.0 | -1.45% |
| 2025-01 | $30.20 | $28.38 | $1.82 | 97,606.0 | +2.90% |
Fis Christian Stock Fund-Aktien (PRAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.04 | $28.73 | $2.31 | 159,402.0 | -5.87% |
| 2024-11 | $31.04 | $29.42 | $1.62 | 118,207.0 | +4.66% |
| 2024-10 | $30.65 | $29.30 | $1.35 | 101,455.0 | -1.33% |
| 2024-09 | $29.99 | $28.41 | $1.58 | 290,142.0 | +1.21% |
| 2024-08 | $29.61 | $27.11 | $2.50 | 114,596.0 | +2.10% |
| 2024-07 | $29.10 | $27.52 | $1.58 | 157,063.0 | +3.25% |
| 2024-06 | $28.63 | $26.95 | $1.68 | 228,382.0 | +2.42% |
| 2024-05 | $27.64 | $26.24 | $1.40 | 114,321.0 | +3.15% |
| 2024-04 | $27.83 | $26.13 | $1.70 | 72,433.0 | -4.78% |
| 2024-03 | $27.82 | $26.85 | $0.975 | 60,121.0 | +2.99% |
| 2024-02 | $27.37 | $25.61 | $1.76 | 223,176.0 | +5.07% |
| 2024-01 | $26.38 | $25.04 | $1.34 | 505,827.0 | -0.19% |
Fis Christian Stock Fund-Aktien (PRAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.04 | $24.36 | $1.68 | 114,752.0 | +5.33% |
| 2023-11 | $25.07 | $22.42 | $2.65 | 162,510.0 | +8.84% |
| 2023-10 | $23.77 | $22.28 | $1.49 | 53,963.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):