Holen Sie sich die Stockscreener-App
31.57
0.08%
-0.0252
Fis Christian Stock Fund-Aktien (PRAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $31.74 | $30.97 | $0.7699 | 10,185.0 | -0.08% |
| 2025-10-30 | $31.83 | $31.60 | $0.2347 | 1,573.0 | -0.30% |
| 2025-10-29 | $32.01 | $31.69 | $0.3185 | 6,282.0 | -0.71% |
| 2025-10-28 | $31.95 | $31.84 | $0.1039 | 1,620.0 | +0.18% |
| 2025-10-27 | $31.94 | $31.80 | $0.14 | 5,498.0 | +0.73% |
| 2025-10-24 | $31.80 | $31.61 | $0.1873 | 7,784.0 | +0.85% |
| 2025-10-23 | $31.54 | $31.31 | $0.23 | 8,212.0 | +0.12% |
| 2025-10-22 | $31.50 | $31.27 | $0.235 | 5,670.0 | -0.36% |
| 2025-10-21 | $31.47 | $31.33 | $0.14 | 2,412.0 | +0.19% |
| 2025-10-20 | $31.45 | $31.36 | $0.0892 | 4,021.0 | +0.92% |
| 2025-10-17 | $31.11 | $31.09 | $0.0166 | 1,687.0 | +0.46% |
| 2025-10-16 | $31.27 | $30.91 | $0.3508 | 3,862.0 | -0.75% |
| 2025-10-15 | $31.46 | $31.09 | $0.377 | 1,975.0 | +0.05% |
| 2025-10-14 | $31.17 | $31.17 | $0.00 | 284.0 | +0.03% |
| 2025-10-13 | $31.18 | $30.86 | $0.3199 | 1,141.0 | +1.61% |
| 2025-10-10 | $31.52 | $30.66 | $0.855 | 14,552.0 | -1.74% |
| 2025-10-09 | $31.49 | $31.15 | $0.34 | 1,983.0 | -0.72% |
| 2025-10-08 | $31.48 | $31.29 | $0.19 | 8,057.0 | +0.64% |
| 2025-10-07 | $31.46 | $31.18 | $0.28 | 5,812.0 | -0.73% |
| 2025-10-06 | $31.55 | $31.44 | $0.1079 | 27,441.0 | -0.06% |
| 2025-10-03 | $31.52 | $31.46 | $0.06 | 11,751.0 | +0.10% |
Fis Christian Stock Fund-Aktien (PRAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fis Christian Stock Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fis Christian Stock Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fis Christian Stock Fund-Aktien (PRAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $32.01 | $30.66 | $1.34 | 165,397.0 | +0.66% |
| 2025-09 | $32.33 | $30.84 | $1.49 | 91,476.0 | -0.06% |
| 2025-08 | $31.71 | $30.23 | $1.48 | 59,991.0 | +2.50% |
| 2025-07 | $31.36 | $30.28 | $1.08 | 106,207.0 | -0.02% |
| 2025-06 | $30.80 | $29.37 | $1.43 | 122,308.0 | +3.91% |
| 2025-05 | $29.88 | $28.32 | $1.56 | 103,890.0 | +4.10% |
| 2025-04 | $28.70 | $25.13 | $3.57 | 182,838.0 | -0.36% |
| 2025-03 | $29.28 | $27.81 | $1.47 | 188,557.0 | -2.91% |
| 2025-02 | $30.28 | $28.96 | $1.32 | 85,765.0 | -1.45% |
| 2025-01 | $30.20 | $28.38 | $1.82 | 97,606.0 | +2.90% |
Fis Christian Stock Fund-Aktien (PRAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.04 | $28.73 | $2.31 | 159,402.0 | -5.87% |
| 2024-11 | $31.04 | $29.42 | $1.62 | 118,207.0 | +4.66% |
| 2024-10 | $30.65 | $29.30 | $1.35 | 101,455.0 | -1.33% |
| 2024-09 | $29.99 | $28.41 | $1.58 | 290,142.0 | +1.21% |
| 2024-08 | $29.61 | $27.11 | $2.50 | 114,596.0 | +2.10% |
| 2024-07 | $29.10 | $27.52 | $1.58 | 157,063.0 | +3.25% |
| 2024-06 | $28.63 | $26.95 | $1.68 | 228,382.0 | +2.42% |
| 2024-05 | $27.64 | $26.24 | $1.40 | 114,321.0 | +3.15% |
| 2024-04 | $27.83 | $26.13 | $1.70 | 72,433.0 | -4.78% |
| 2024-03 | $27.82 | $26.85 | $0.975 | 60,121.0 | +2.99% |
| 2024-02 | $27.37 | $25.61 | $1.76 | 223,176.0 | +5.07% |
| 2024-01 | $26.38 | $25.04 | $1.34 | 505,827.0 | -0.19% |
Fis Christian Stock Fund-Aktien (PRAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.04 | $24.36 | $1.68 | 114,752.0 | +5.33% |
| 2023-11 | $25.07 | $22.42 | $2.65 | 162,510.0 | +8.84% |
| 2023-10 | $23.77 | $22.28 | $1.49 | 53,963.0 | +0.00% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):