Holen Sie sich die Stockscreener-App
38.45
3.83%
1.42
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-29 | $38.90 | $36.85 | $2.05 | 164,096.0 | +3.83% |
| 2025-05-28 | $37.55 | $35.21 | $2.34 | 234,065.0 | +2.58% |
| 2025-05-27 | $38.50 | $35.94 | $2.56 | 225,563.0 | -3.86% |
| 2025-05-23 | $37.85 | $36.64 | $1.21 | 172,946.0 | -1.98% |
| 2025-05-22 | $38.86 | $36.85 | $2.01 | 238,021.0 | +1.67% |
| 2025-05-21 | $39.74 | $37.12 | $2.62 | 245,830.0 | -5.09% |
| 2025-05-20 | $39.70 | $36.66 | $3.04 | 360,728.0 | +6.29% |
| 2025-05-19 | $37.88 | $35.65 | $2.23 | 329,152.0 | +0.89% |
| 2025-05-16 | $37.71 | $36.88 | $0.8263 | 267,491.0 | -0.48% |
| 2025-05-15 | $37.51 | $35.87 | $1.64 | 312,550.0 | +0.27% |
| 2025-05-14 | $37.96 | $35.41 | $2.55 | 277,328.0 | -0.59% |
| 2025-05-13 | $38.36 | $36.73 | $1.63 | 273,191.0 | -2.86% |
| 2025-05-12 | $40.01 | $37.91 | $2.10 | 333,557.0 | +0.18% |
| 2025-05-09 | $39.40 | $37.97 | $1.43 | 250,805.0 | +0.76% |
| 2025-05-08 | $38.97 | $36.62 | $2.34 | 301,628.0 | -0.08% |
| 2025-05-07 | $38.63 | $35.18 | $3.45 | 660,361.0 | +8.30% |
| 2025-05-06 | $38.42 | $34.89 | $3.53 | 478,100.0 | -9.73% |
| 2025-05-05 | $40.89 | $38.74 | $2.15 | 431,998.0 | -3.18% |
| 2025-05-02 | $40.84 | $38.21 | $2.63 | 512,716.0 | +5.73% |
| 2025-05-01 | $39.21 | $36.61 | $2.60 | 277,391.0 | +1.12% |
| 2025-04-30 | $39.00 | $35.76 | $3.24 | 589,430.0 | +1.18% |
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Praxis Precision Medicines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Praxis Precision Medicines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $40.89 | $34.89 | $6.00 | 6,511,613.0 | +2.15% |
| 2025-04 | $39.00 | $26.70 | $12.30 | 10,604,873.0 | -0.61% |
| 2025-03 | $39.72 | $33.10 | $6.62 | 10,641,359.0 | -1.89% |
| 2025-02 | $91.83 | $37.60 | $54.23 | 10,442,556.0 | -49.58% |
| 2025-01 | $83.24 | $60.07 | $23.17 | 6,729,129.0 | -0.53% |
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.59 | $66.24 | $14.35 | 6,332,391.0 | -4.88% |
| 2024-11 | $86.93 | $58.84 | $28.10 | 8,066,697.0 | +14.54% |
| 2024-10 | $75.73 | $55.33 | $20.41 | 5,922,956.0 | +21.64% |
| 2024-09 | $63.93 | $51.04 | $12.89 | 5,552,352.0 | +8.26% |
| 2024-08 | $58.01 | $48.22 | $9.79 | 5,091,082.0 | -7.90% |
| 2024-07 | $59.81 | $38.99 | $20.82 | 5,796,684.0 | +39.53% |
| 2024-06 | $48.00 | $33.01 | $14.99 | 10,584,049.0 | -12.85% |
| 2024-05 | $57.83 | $39.57 | $18.26 | 6,186,651.0 | -13.50% |
| 2024-04 | $63.00 | $45.06 | $17.94 | 5,172,339.0 | -10.08% |
| 2024-03 | $67.21 | $46.07 | $21.14 | 5,259,751.0 | +30.44% |
| 2024-02 | $51.35 | $38.75 | $12.60 | 2,149,549.0 | +7.22% |
| 2024-01 | $45.98 | $20.50 | $25.48 | 5,272,513.0 | +95.83% |
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.48 | $14.78 | $8.71 | 1,510,908.0 | +22.42% |
| 2023-11 | $18.50 | $0.867 | $17.63 | 7,723,712.0 | +1,667% |
| 2023-10 | $1.84 | $0.9092 | $0.9308 | 14,734,988.0 | -39.77% |
| 2023-09 | $1.75 | $1.24 | $0.515 | 20,339,797.0 | +16.33% |
| 2023-08 | $1.72 | $0.86 | $0.86 | 29,452,576.0 | +48.47% |
| 2023-07 | $1.37 | $0.85 | $0.52 | 13,775,845.0 | -13.90% |
| 2023-06 | $1.22 | $0.83 | $0.39 | 34,611,769.0 | +33.75% |
| 2023-05 | $1.14 | $0.8597 | $0.2803 | 15,249,317.0 | -17.33% |
| 2023-04 | $1.12 | $0.7942 | $0.3258 | 13,229,944.0 | +28.55% |
| 2023-03 | $3.16 | $0.79 | $2.37 | 75,524,242.0 | -73.61% |
| 2023-02 | $5.12 | $2.99 | $2.13 | 12,519,212.0 | -38.45% |
| 2023-01 | $5.25 | $2.26 | $2.99 | 40,578,623.0 | +109.24% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):