Holen Sie sich die Stockscreener-App
280.78
0.36%
-1.01
Handel nachbörslich:
280.78
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $289.0 | $278.6 | $10.44 | 462,217.0 | -0.36% |
| 2026-09-24 | $286.4 | $276.3 | $10.04 | 535,336.0 | -0.12% |
| 2026-09-23 | $304.9 | $275.9 | $29.05 | 999,856.0 | -6.16% |
| 2026-09-22 | $312.5 | $298.4 | $14.06 | 568,655.0 | +0.60% |
| 2026-09-21 | $305.8 | $295.2 | $10.57 | 526,671.0 | -0.03% |
| 2026-09-18 | $314.0 | $295.7 | $18.30 | 819,074.0 | -3.71% |
| 2026-09-17 | $318.0 | $306.5 | $11.50 | 545,338.0 | +0.48% |
| 2026-09-16 | $321.9 | $303.9 | $18.07 | 540,699.0 | -1.25% |
| 2026-09-15 | $333.1 | $312.0 | $21.08 | 204,342.0 | -5.34% |
| 2026-09-14 | $341.7 | $328.9 | $12.75 | 293,708.0 | -1.20% |
| 2026-09-11 | $348.0 | $334.0 | $14.00 | 173,532.0 | -1.18% |
| 2026-09-10 | $347.4 | $337.3 | $10.09 | 218,827.0 | -1.95% |
| 2026-09-09 | $360.6 | $344.0 | $16.58 | 379,845.0 | -2.04% |
| 2026-09-08 | $356.3 | $339.5 | $16.79 | 252,395.0 | +0.19% |
| 2026-09-04 | $357.5 | $349.8 | $7.68 | 171,836.0 | -0.94% |
| 2026-09-03 | $363.1 | $351.1 | $11.99 | 200,745.0 | -0.66% |
| 2026-09-02 | $365.7 | $347.0 | $18.70 | 289,400.0 | +1.15% |
| 2026-09-01 | $355.5 | $347.9 | $7.63 | 305,815.0 | +0.90% |
| 2026-08-31 | $351.7 | $333.5 | $18.25 | 341,382.0 | +1.61% |
| 2026-08-28 | $367.7 | $344.7 | $23.01 | 282,849.0 | -6.28% |
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Praxis Precision Medicines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Praxis Precision Medicines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $365.7 | $275.9 | $89.82 | 7,950,508.0 | -19.85% |
| 2026-08 | $392.7 | $292.9 | $99.81 | 8,912,683.0 | +13.80% |
| 2026-07 | $343.1 | $287.9 | $55.18 | 7,958,564.0 | -8.05% |
| 2026-06 | $354.2 | $238.8 | $115.4 | 14,749,088.0 | -4.34% |
| 2026-05 | $366.5 | $306.8 | $59.73 | 7,017,960.0 | +9.77% |
| 2026-04 | $352.8 | $300.6 | $52.21 | 8,134,280.0 | -1.04% |
| 2026-03 | $342.5 | $271.9 | $70.56 | 9,590,933.0 | -4.32% |
| 2026-02 | $356.0 | $288.6 | $67.43 | 8,449,980.0 | +7.25% |
| 2026-01 | $326.9 | $266.9 | $59.98 | 11,764,818.0 | +6.53% |
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $317.7 | $171.2 | $146.5 | 17,157,864.0 | +51.19% |
| 2025-11 | $199.5 | $154.4 | $45.02 | 17,583,515.0 | -1.16% |
| 2025-10 | $206.7 | $50.31 | $156.4 | 30,209,088.0 | +275.02% |
| 2025-09 | $55.33 | $37.19 | $18.14 | 10,406,784.0 | +16.38% |
| 2025-08 | $55.94 | $44.15 | $11.79 | 10,429,375.0 | -16.01% |
| 2025-07 | $61.03 | $40.93 | $20.10 | 9,107,703.0 | +28.94% |
| 2025-06 | $46.93 | $37.55 | $9.38 | 6,235,627.0 | +9.08% |
| 2025-05 | $40.89 | $34.89 | $6.00 | 6,690,007.0 | +2.42% |
| 2025-04 | $39.00 | $26.70 | $12.30 | 10,604,873.0 | -0.61% |
| 2025-03 | $39.72 | $33.10 | $6.62 | 10,641,359.0 | -1.89% |
| 2025-02 | $91.83 | $37.60 | $54.23 | 10,442,556.0 | -49.58% |
| 2025-01 | $83.24 | $60.07 | $23.17 | 6,729,129.0 | -0.53% |
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.59 | $66.24 | $14.35 | 6,332,391.0 | -4.88% |
| 2024-11 | $86.93 | $58.84 | $28.10 | 8,066,697.0 | +14.54% |
| 2024-10 | $75.73 | $55.33 | $20.41 | 5,922,956.0 | +21.64% |
| 2024-09 | $63.93 | $51.04 | $12.89 | 5,552,352.0 | +8.26% |
| 2024-08 | $58.01 | $48.22 | $9.79 | 5,091,082.0 | -7.90% |
| 2024-07 | $59.81 | $38.99 | $20.82 | 5,796,684.0 | +39.53% |
| 2024-06 | $48.00 | $33.01 | $14.99 | 10,584,049.0 | -12.85% |
| 2024-05 | $57.83 | $39.57 | $18.26 | 6,186,651.0 | -13.50% |
| 2024-04 | $63.00 | $45.06 | $17.94 | 5,172,339.0 | -10.08% |
| 2024-03 | $67.21 | $46.07 | $21.14 | 5,259,751.0 | +30.44% |
| 2024-02 | $51.35 | $38.75 | $12.60 | 2,149,549.0 | +7.22% |
| 2024-01 | $45.98 | $20.50 | $25.48 | 5,272,513.0 | +95.83% |
3.06%
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):