Holen Sie sich die Stockscreener-App
333.30
1.28%
-4.31
Handel nachbörslich:
326.82
-6.48
-1.94%
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $345.0 | $324.3 | $20.67 | 514,589.0 | -1.28% |
| 2026-05-04 | $339.3 | $320.5 | $18.80 | 266,169.0 | +4.14% |
| 2026-05-01 | $335.0 | $310.0 | $24.99 | 350,396.0 | +1.68% |
| 2026-04-30 | $331.3 | $316.6 | $14.74 | 780,342.0 | -1.35% |
| 2026-04-29 | $325.1 | $315.5 | $9.63 | 363,560.0 | +0.39% |
| 2026-04-28 | $349.0 | $319.4 | $29.61 | 448,982.0 | -2.74% |
| 2026-04-27 | $348.3 | $327.2 | $21.09 | 358,565.0 | -4.01% |
| 2026-04-24 | $345.4 | $322.0 | $23.38 | 344,212.0 | +4.62% |
| 2026-04-23 | $344.0 | $327.7 | $16.34 | 324,602.0 | -2.28% |
| 2026-04-22 | $349.0 | $334.2 | $14.80 | 203,656.0 | -1.04% |
| 2026-04-21 | $345.4 | $331.3 | $14.10 | 383,946.0 | -0.51% |
| 2026-04-20 | $349.5 | $340.0 | $9.50 | 328,395.0 | +0.02% |
| 2026-04-17 | $346.3 | $324.9 | $21.48 | 425,200.0 | +6.90% |
| 2026-04-16 | $340.4 | $314.1 | $26.28 | 479,032.0 | -5.75% |
| 2026-04-15 | $350.0 | $330.0 | $20.00 | 514,408.0 | -1.07% |
| 2026-04-14 | $352.8 | $325.9 | $26.83 | 703,317.0 | +8.39% |
| 2026-04-13 | $333.0 | $316.5 | $16.49 | 269,406.0 | +0.27% |
| 2026-04-10 | $327.6 | $312.9 | $14.67 | 254,070.0 | -1.28% |
| 2026-04-09 | $323.1 | $312.7 | $10.38 | 293,415.0 | +0.01% |
| 2026-04-08 | $327.0 | $311.0 | $15.99 | 328,410.0 | +4.41% |
| 2026-04-07 | $310.0 | $300.6 | $9.43 | 299,168.0 | -1.10% |
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Praxis Precision Medicines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Praxis Precision Medicines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $345.0 | $310.0 | $34.99 | 1,645,743.0 | +4.54% |
| 2026-04 | $352.8 | $300.6 | $52.21 | 8,134,280.0 | -1.04% |
| 2026-03 | $342.5 | $271.9 | $70.56 | 9,590,933.0 | -4.32% |
| 2026-02 | $356.0 | $288.6 | $67.43 | 8,449,980.0 | +7.25% |
| 2026-01 | $326.9 | $266.9 | $59.98 | 11,764,818.0 | +6.53% |
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $317.7 | $171.2 | $146.5 | 17,157,864.0 | +51.19% |
| 2025-11 | $199.5 | $154.4 | $45.02 | 17,583,515.0 | -1.16% |
| 2025-10 | $206.7 | $50.31 | $156.4 | 30,209,088.0 | +275.02% |
| 2025-09 | $55.33 | $37.19 | $18.14 | 10,406,784.0 | +16.38% |
| 2025-08 | $55.94 | $44.15 | $11.79 | 10,429,375.0 | -16.01% |
| 2025-07 | $61.03 | $40.93 | $20.10 | 9,107,703.0 | +28.94% |
| 2025-06 | $46.93 | $37.55 | $9.38 | 6,235,627.0 | +9.08% |
| 2025-05 | $40.89 | $34.89 | $6.00 | 6,690,007.0 | +2.42% |
| 2025-04 | $39.00 | $26.70 | $12.30 | 10,604,873.0 | -0.61% |
| 2025-03 | $39.72 | $33.10 | $6.62 | 10,641,359.0 | -1.89% |
| 2025-02 | $91.83 | $37.60 | $54.23 | 10,442,556.0 | -49.58% |
| 2025-01 | $83.24 | $60.07 | $23.17 | 6,729,129.0 | -0.53% |
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.59 | $66.24 | $14.35 | 6,332,391.0 | -4.88% |
| 2024-11 | $86.93 | $58.84 | $28.10 | 8,066,697.0 | +14.54% |
| 2024-10 | $75.73 | $55.33 | $20.41 | 5,922,956.0 | +21.64% |
| 2024-09 | $63.93 | $51.04 | $12.89 | 5,552,352.0 | +8.26% |
| 2024-08 | $58.01 | $48.22 | $9.79 | 5,091,082.0 | -7.90% |
| 2024-07 | $59.81 | $38.99 | $20.82 | 5,796,684.0 | +39.53% |
| 2024-06 | $48.00 | $33.01 | $14.99 | 10,584,049.0 | -12.85% |
| 2024-05 | $57.83 | $39.57 | $18.26 | 6,186,651.0 | -13.50% |
| 2024-04 | $63.00 | $45.06 | $17.94 | 5,172,339.0 | -10.08% |
| 2024-03 | $67.21 | $46.07 | $21.14 | 5,259,751.0 | +30.44% |
| 2024-02 | $51.35 | $38.75 | $12.60 | 2,149,549.0 | +7.22% |
| 2024-01 | $45.98 | $20.50 | $25.48 | 5,272,513.0 | +95.83% |
0.14%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):