Holen Sie sich die Stockscreener-App
50.75
3.15%
-1.65
Handel nachbörslich:
50.75
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-08 | $52.99 | $50.10 | $2.89 | 133,108.0 | -3.15% |
| 2024-05-07 | $54.37 | $51.66 | $2.70 | 178,876.0 | -1.41% |
| 2024-05-06 | $56.72 | $52.75 | $3.97 | 147,066.0 | -2.55% |
| 2024-05-03 | $55.44 | $54.34 | $1.09 | 169,366.0 | +0.70% |
| 2024-05-02 | $56.33 | $53.85 | $2.48 | 181,758.0 | -1.81% |
| 2024-05-01 | $57.83 | $54.77 | $3.06 | 216,423.0 | +0.53% |
| 2024-04-30 | $58.41 | $53.70 | $4.71 | 200,554.0 | -3.50% |
| 2024-04-29 | $57.35 | $55.01 | $2.34 | 128,344.0 | +3.76% |
| 2024-04-26 | $56.45 | $51.80 | $4.65 | 140,175.0 | +3.63% |
| 2024-04-25 | $52.89 | $48.00 | $4.89 | 136,973.0 | +3.40% |
| 2024-04-24 | $51.34 | $48.56 | $2.78 | 136,363.0 | +4.71% |
| 2024-04-23 | $50.43 | $47.96 | $2.47 | 246,518.0 | +2.22% |
| 2024-04-22 | $50.02 | $45.06 | $4.96 | 662,445.0 | +1.90% |
| 2024-04-19 | $48.19 | $45.60 | $2.59 | 338,250.0 | +0.64% |
| 2024-04-18 | $50.42 | $45.84 | $4.58 | 204,009.0 | -8.25% |
| 2024-04-17 | $53.06 | $47.02 | $6.04 | 270,893.0 | -3.11% |
| 2024-04-16 | $53.00 | $51.21 | $1.79 | 117,376.0 | -1.84% |
| 2024-04-15 | $55.04 | $52.72 | $2.32 | 109,813.0 | -3.21% |
| 2024-04-12 | $56.58 | $52.50 | $4.08 | 147,484.0 | +2.49% |
| 2024-04-11 | $54.10 | $50.02 | $4.08 | 238,981.0 | +6.43% |
| 2024-04-10 | $53.09 | $49.00 | $4.09 | 159,023.0 | -4.06% |
| 2024-04-09 | $55.00 | $52.21 | $2.79 | 140,381.0 | -2.25% |
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Praxis Precision Medicines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Praxis Precision Medicines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $57.83 | $50.10 | $7.73 | 1,159,705.0 | -7.51% |
| 2024-04 | $63.00 | $45.06 | $17.94 | 5,172,339.0 | -10.08% |
| 2024-03 | $67.21 | $46.07 | $21.14 | 5,259,751.0 | +30.44% |
| 2024-02 | $51.35 | $38.75 | $12.60 | 2,149,549.0 | +7.22% |
| 2024-01 | $45.98 | $20.50 | $25.48 | 5,272,513.0 | +95.83% |
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.48 | $14.78 | $8.71 | 1,510,908.0 | +22.42% |
| 2023-11 | $18.50 | $0.867 | $17.63 | 7,723,712.0 | +1,667% |
| 2023-10 | $1.84 | $0.9092 | $0.9308 | 14,734,988.0 | -39.77% |
| 2023-09 | $1.75 | $1.24 | $0.515 | 20,339,797.0 | +16.33% |
| 2023-08 | $1.72 | $0.86 | $0.86 | 29,452,576.0 | +48.47% |
| 2023-07 | $1.37 | $0.85 | $0.52 | 13,775,845.0 | -13.90% |
| 2023-06 | $1.22 | $0.83 | $0.39 | 34,611,769.0 | +33.75% |
| 2023-05 | $1.14 | $0.8597 | $0.2803 | 15,249,317.0 | -17.33% |
| 2023-04 | $1.12 | $0.7942 | $0.3258 | 13,229,944.0 | +28.55% |
| 2023-03 | $3.16 | $0.79 | $2.37 | 75,524,242.0 | -73.61% |
| 2023-02 | $5.12 | $2.99 | $2.13 | 12,519,212.0 | -38.45% |
| 2023-01 | $5.25 | $2.26 | $2.99 | 40,578,623.0 | +109.24% |
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.58 | $2.00 | $0.58 | 9,063,107.0 | +7.69% |
| 2022-11 | $2.59 | $1.83 | $0.76 | 9,221,248.0 | +12.18% |
| 2022-10 | $2.48 | $1.48 | $1.00 | 9,217,293.0 | -13.22% |
| 2022-09 | $3.52 | $2.25 | $1.27 | 24,481,304.0 | -27.24% |
| 2022-08 | $4.89 | $2.95 | $1.94 | 15,058,192.0 | -11.61% |
| 2022-07 | $3.78 | $2.40 | $1.38 | 16,247,144.0 | +44.08% |
| 2022-06 | $8.75 | $1.63 | $7.12 | 85,179,157.0 | -70.48% |
| 2022-05 | $13.33 | $7.25 | $6.08 | 9,213,274.0 | +2.47% |
| 2022-04 | $11.61 | $7.48 | $4.13 | 5,951,220.0 | -20.67% |
| 2022-03 | $13.87 | $10.05 | $3.81 | 5,108,615.0 | -22.06% |
| 2022-02 | $15.08 | $12.23 | $2.85 | 3,734,581.0 | -11.84% |
| 2022-01 | $20.60 | $12.49 | $8.11 | 4,015,610.0 | -24.57% |
0.91%
2.42%
Kapitalisierung:
|
Volumen (24h):