Holen Sie sich die Stockscreener-App
351.81
0.94%
-3.34
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $357.5 | $349.8 | $7.68 | 171,836.0 | -0.94% |
| 2026-09-03 | $363.1 | $351.1 | $11.99 | 200,745.0 | -0.66% |
| 2026-09-02 | $365.7 | $347.0 | $18.70 | 289,400.0 | +1.15% |
| 2026-09-01 | $355.5 | $347.9 | $7.63 | 305,815.0 | +0.90% |
| 2026-08-31 | $351.7 | $333.5 | $18.25 | 341,382.0 | +1.61% |
| 2026-08-28 | $367.7 | $344.7 | $23.01 | 282,849.0 | -6.28% |
| 2026-08-27 | $377.5 | $366.9 | $10.62 | 242,856.0 | -2.52% |
| 2026-08-26 | $383.3 | $362.8 | $20.51 | 480,496.0 | +2.54% |
| 2026-08-25 | $382.4 | $362.0 | $20.39 | 294,314.0 | -0.00% |
| 2026-08-24 | $375.9 | $360.2 | $15.75 | 265,005.0 | -2.10% |
| 2026-08-21 | $388.0 | $365.4 | $22.62 | 413,316.0 | +3.12% |
| 2026-08-20 | $392.7 | $361.2 | $31.54 | 496,642.0 | -5.60% |
| 2026-08-19 | $392.4 | $365.6 | $26.81 | 420,716.0 | +4.42% |
| 2026-08-18 | $375.0 | $365.1 | $9.95 | 255,841.0 | -1.74% |
| 2026-08-17 | $391.6 | $370.0 | $21.61 | 581,486.0 | +2.61% |
| 2026-08-14 | $368.4 | $355.1 | $13.29 | 262,229.0 | -0.45% |
| 2026-08-13 | $388.0 | $367.6 | $20.43 | 274,220.0 | -4.63% |
| 2026-08-12 | $386.7 | $373.1 | $13.57 | 496,921.0 | +4.22% |
| 2026-08-11 | $372.0 | $361.4 | $10.63 | 320,825.0 | +1.01% |
| 2026-08-10 | $368.3 | $354.7 | $13.61 | 605,046.0 | +1.72% |
| 2026-08-07 | $382.0 | $347.9 | $34.12 | 454,827.0 | -2.54% |
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Praxis Precision Medicines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Praxis Precision Medicines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $365.7 | $347.0 | $18.70 | 1,139,632.0 | +0.43% |
| 2026-08 | $392.7 | $292.9 | $99.81 | 8,912,683.0 | +13.80% |
| 2026-07 | $343.1 | $287.9 | $55.18 | 7,958,564.0 | -8.05% |
| 2026-06 | $354.2 | $238.8 | $115.4 | 14,749,088.0 | -4.34% |
| 2026-05 | $366.5 | $306.8 | $59.73 | 7,017,960.0 | +9.77% |
| 2026-04 | $352.8 | $300.6 | $52.21 | 8,134,280.0 | -1.04% |
| 2026-03 | $342.5 | $271.9 | $70.56 | 9,590,933.0 | -4.32% |
| 2026-02 | $356.0 | $288.6 | $67.43 | 8,449,980.0 | +7.25% |
| 2026-01 | $326.9 | $266.9 | $59.98 | 11,764,818.0 | +6.53% |
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $317.7 | $171.2 | $146.5 | 17,157,864.0 | +51.19% |
| 2025-11 | $199.5 | $154.4 | $45.02 | 17,583,515.0 | -1.16% |
| 2025-10 | $206.7 | $50.31 | $156.4 | 30,209,088.0 | +275.02% |
| 2025-09 | $55.33 | $37.19 | $18.14 | 10,406,784.0 | +16.38% |
| 2025-08 | $55.94 | $44.15 | $11.79 | 10,429,375.0 | -16.01% |
| 2025-07 | $61.03 | $40.93 | $20.10 | 9,107,703.0 | +28.94% |
| 2025-06 | $46.93 | $37.55 | $9.38 | 6,235,627.0 | +9.08% |
| 2025-05 | $40.89 | $34.89 | $6.00 | 6,690,007.0 | +2.42% |
| 2025-04 | $39.00 | $26.70 | $12.30 | 10,604,873.0 | -0.61% |
| 2025-03 | $39.72 | $33.10 | $6.62 | 10,641,359.0 | -1.89% |
| 2025-02 | $91.83 | $37.60 | $54.23 | 10,442,556.0 | -49.58% |
| 2025-01 | $83.24 | $60.07 | $23.17 | 6,729,129.0 | -0.53% |
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.59 | $66.24 | $14.35 | 6,332,391.0 | -4.88% |
| 2024-11 | $86.93 | $58.84 | $28.10 | 8,066,697.0 | +14.54% |
| 2024-10 | $75.73 | $55.33 | $20.41 | 5,922,956.0 | +21.64% |
| 2024-09 | $63.93 | $51.04 | $12.89 | 5,552,352.0 | +8.26% |
| 2024-08 | $58.01 | $48.22 | $9.79 | 5,091,082.0 | -7.90% |
| 2024-07 | $59.81 | $38.99 | $20.82 | 5,796,684.0 | +39.53% |
| 2024-06 | $48.00 | $33.01 | $14.99 | 10,584,049.0 | -12.85% |
| 2024-05 | $57.83 | $39.57 | $18.26 | 6,186,651.0 | -13.50% |
| 2024-04 | $63.00 | $45.06 | $17.94 | 5,172,339.0 | -10.08% |
| 2024-03 | $67.21 | $46.07 | $21.14 | 5,259,751.0 | +30.44% |
| 2024-02 | $51.35 | $38.75 | $12.60 | 2,149,549.0 | +7.22% |
| 2024-01 | $45.98 | $20.50 | $25.48 | 5,272,513.0 | +95.83% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):