Holen Sie sich die Stockscreener-App
76.52
5.05%
3.68
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $79.40 | $71.25 | $8.15 | 508,284.0 | +5.05% |
| 2024-12-19 | $74.00 | $68.88 | $5.12 | 266,099.0 | +3.88% |
| 2024-12-18 | $73.83 | $68.42 | $5.41 | 513,097.0 | -3.96% |
| 2024-12-17 | $73.21 | $70.03 | $3.18 | 1,095,843.0 | +0.87% |
| 2024-12-16 | $73.49 | $70.51 | $2.98 | 998,845.0 | +3.13% |
| 2024-12-13 | $72.11 | $68.52 | $3.59 | 183,739.0 | -1.15% |
| 2024-12-12 | $75.01 | $68.28 | $6.73 | 294,114.0 | -5.50% |
| 2024-12-11 | $75.99 | $70.20 | $5.79 | 276,141.0 | +7.48% |
| 2024-12-10 | $70.94 | $66.24 | $4.70 | 166,876.0 | +5.02% |
| 2024-12-09 | $70.65 | $66.46 | $4.19 | 140,127.0 | -4.71% |
| 2024-12-06 | $70.28 | $68.15 | $2.13 | 216,678.0 | +2.52% |
| 2024-12-05 | $74.59 | $67.50 | $7.09 | 274,078.0 | -8.18% |
| 2024-12-04 | $74.67 | $70.71 | $3.96 | 131,474.0 | +2.90% |
| 2024-12-03 | $77.45 | $70.68 | $6.77 | 249,851.0 | -7.39% |
| 2024-12-02 | $80.59 | $77.85 | $2.74 | 157,424.0 | -2.88% |
| 2024-11-29 | $80.62 | $78.33 | $2.29 | 143,546.0 | +0.91% |
| 2024-11-27 | $81.09 | $77.47 | $3.62 | 174,684.0 | -0.26% |
| 2024-11-26 | $81.04 | $74.30 | $6.74 | 988,267.0 | +6.67% |
| 2024-11-25 | $78.21 | $73.54 | $4.67 | 270,707.0 | +0.24% |
| 2024-11-22 | $76.04 | $71.27 | $4.77 | 231,611.0 | +1.97% |
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Praxis Precision Medicines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Praxis Precision Medicines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.59 | $66.24 | $14.35 | 5,980,954.0 | -4.55% |
| 2024-11 | $86.93 | $58.84 | $28.10 | 8,066,697.0 | +14.54% |
| 2024-10 | $75.73 | $55.33 | $20.41 | 5,922,956.0 | +21.64% |
| 2024-09 | $63.93 | $51.04 | $12.89 | 5,552,352.0 | +8.26% |
| 2024-08 | $58.01 | $48.22 | $9.79 | 5,091,082.0 | -7.90% |
| 2024-07 | $59.81 | $38.99 | $20.82 | 5,796,684.0 | +39.53% |
| 2024-06 | $48.00 | $33.01 | $14.99 | 10,584,049.0 | -12.85% |
| 2024-05 | $57.83 | $39.57 | $18.26 | 6,186,651.0 | -13.50% |
| 2024-04 | $63.00 | $45.06 | $17.94 | 5,172,339.0 | -10.08% |
| 2024-03 | $67.21 | $46.07 | $21.14 | 5,259,751.0 | +30.44% |
| 2024-02 | $51.35 | $38.75 | $12.60 | 2,149,549.0 | +7.22% |
| 2024-01 | $45.98 | $20.50 | $25.48 | 5,272,513.0 | +95.83% |
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.48 | $14.78 | $8.71 | 1,510,908.0 | +22.42% |
| 2023-11 | $18.50 | $0.867 | $17.63 | 7,723,712.0 | +1,667% |
| 2023-10 | $1.84 | $0.9092 | $0.9308 | 14,734,988.0 | -39.77% |
| 2023-09 | $1.75 | $1.24 | $0.515 | 20,339,797.0 | +16.33% |
| 2023-08 | $1.72 | $0.86 | $0.86 | 29,452,576.0 | +48.47% |
| 2023-07 | $1.37 | $0.85 | $0.52 | 13,775,845.0 | -13.90% |
| 2023-06 | $1.22 | $0.83 | $0.39 | 34,611,769.0 | +33.75% |
| 2023-05 | $1.14 | $0.8597 | $0.2803 | 15,249,317.0 | -17.33% |
| 2023-04 | $1.12 | $0.7942 | $0.3258 | 13,229,944.0 | +28.55% |
| 2023-03 | $3.16 | $0.79 | $2.37 | 75,524,242.0 | -73.61% |
| 2023-02 | $5.12 | $2.99 | $2.13 | 12,519,212.0 | -38.45% |
| 2023-01 | $5.25 | $2.26 | $2.99 | 40,578,623.0 | +109.24% |
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.58 | $2.00 | $0.58 | 9,063,107.0 | +7.69% |
| 2022-11 | $2.59 | $1.83 | $0.76 | 9,221,248.0 | +12.18% |
| 2022-10 | $2.48 | $1.48 | $1.00 | 9,217,293.0 | -13.22% |
| 2022-09 | $3.52 | $2.25 | $1.27 | 24,481,304.0 | -27.24% |
| 2022-08 | $4.89 | $2.95 | $1.94 | 15,058,192.0 | -11.61% |
| 2022-07 | $3.78 | $2.40 | $1.38 | 16,247,144.0 | +44.08% |
| 2022-06 | $8.75 | $1.63 | $7.12 | 85,179,157.0 | -70.48% |
| 2022-05 | $13.33 | $7.25 | $6.08 | 9,213,274.0 | +2.47% |
| 2022-04 | $11.61 | $7.48 | $4.13 | 5,951,220.0 | -20.67% |
| 2022-03 | $13.87 | $10.05 | $3.81 | 5,108,615.0 | -22.06% |
| 2022-02 | $15.08 | $12.23 | $2.85 | 3,734,581.0 | -11.84% |
| 2022-01 | $20.60 | $12.49 | $8.11 | 4,015,610.0 | -24.57% |
2.88%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):