Holen Sie sich die Stockscreener-App
257.25
2.76%
-7.29
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $274.1 | $255.4 | $18.70 | 502,095.0 | -2.76% |
| 2026-06-15 | $275.0 | $263.0 | $12.01 | 518,224.0 | -0.77% |
| 2026-06-12 | $269.4 | $247.3 | $22.14 | 423,159.0 | +7.50% |
| 2026-06-11 | $252.8 | $239.4 | $13.37 | 418,970.0 | +3.04% |
| 2026-06-10 | $257.9 | $238.8 | $19.14 | 407,539.0 | -3.86% |
| 2026-06-09 | $266.6 | $244.2 | $22.44 | 437,061.0 | -1.15% |
| 2026-06-08 | $266.6 | $247.6 | $19.01 | 679,808.0 | -0.30% |
| 2026-06-05 | $271.4 | $252.5 | $18.94 | 564,048.0 | -4.06% |
| 2026-06-04 | $280.0 | $263.2 | $16.73 | 1,091,475.0 | -5.08% |
| 2026-06-03 | $279.8 | $258.3 | $21.48 | 676,357.0 | +8.08% |
| 2026-06-02 | $321.8 | $255.8 | $65.94 | 1,549,601.0 | -23.00% |
| 2026-06-01 | $349.4 | $332.2 | $17.26 | 251,060.0 | -4.23% |
| 2026-05-29 | $355.0 | $338.1 | $16.93 | 424,691.0 | -0.75% |
| 2026-05-28 | $357.4 | $345.5 | $11.82 | 222,563.0 | -1.26% |
| 2026-05-27 | $366.5 | $346.3 | $20.23 | 304,414.0 | +1.86% |
| 2026-05-26 | $357.7 | $339.5 | $18.16 | 367,246.0 | +2.05% |
| 2026-05-22 | $353.0 | $343.0 | $10.02 | 249,864.0 | -2.00% |
| 2026-05-21 | $352.7 | $330.0 | $22.77 | 285,914.0 | +4.45% |
| 2026-05-20 | $338.3 | $321.7 | $16.53 | 268,188.0 | +4.68% |
| 2026-05-19 | $325.9 | $306.8 | $19.10 | 299,710.0 | +0.02% |
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Praxis Precision Medicines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Praxis Precision Medicines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $349.4 | $238.8 | $110.7 | 8,021,492.0 | -26.49% |
| 2026-05 | $366.5 | $306.8 | $59.73 | 7,017,960.0 | +9.77% |
| 2026-04 | $352.8 | $300.6 | $52.21 | 8,134,280.0 | -1.04% |
| 2026-03 | $342.5 | $271.9 | $70.56 | 9,590,933.0 | -4.32% |
| 2026-02 | $356.0 | $288.6 | $67.43 | 8,449,980.0 | +7.25% |
| 2026-01 | $326.9 | $266.9 | $59.98 | 11,764,818.0 | +6.53% |
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $317.7 | $171.2 | $146.5 | 17,157,864.0 | +51.19% |
| 2025-11 | $199.5 | $154.4 | $45.02 | 17,583,515.0 | -1.16% |
| 2025-10 | $206.7 | $50.31 | $156.4 | 30,209,088.0 | +275.02% |
| 2025-09 | $55.33 | $37.19 | $18.14 | 10,406,784.0 | +16.38% |
| 2025-08 | $55.94 | $44.15 | $11.79 | 10,429,375.0 | -16.01% |
| 2025-07 | $61.03 | $40.93 | $20.10 | 9,107,703.0 | +28.94% |
| 2025-06 | $46.93 | $37.55 | $9.38 | 6,235,627.0 | +9.08% |
| 2025-05 | $40.89 | $34.89 | $6.00 | 6,690,007.0 | +2.42% |
| 2025-04 | $39.00 | $26.70 | $12.30 | 10,604,873.0 | -0.61% |
| 2025-03 | $39.72 | $33.10 | $6.62 | 10,641,359.0 | -1.89% |
| 2025-02 | $91.83 | $37.60 | $54.23 | 10,442,556.0 | -49.58% |
| 2025-01 | $83.24 | $60.07 | $23.17 | 6,729,129.0 | -0.53% |
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.59 | $66.24 | $14.35 | 6,332,391.0 | -4.88% |
| 2024-11 | $86.93 | $58.84 | $28.10 | 8,066,697.0 | +14.54% |
| 2024-10 | $75.73 | $55.33 | $20.41 | 5,922,956.0 | +21.64% |
| 2024-09 | $63.93 | $51.04 | $12.89 | 5,552,352.0 | +8.26% |
| 2024-08 | $58.01 | $48.22 | $9.79 | 5,091,082.0 | -7.90% |
| 2024-07 | $59.81 | $38.99 | $20.82 | 5,796,684.0 | +39.53% |
| 2024-06 | $48.00 | $33.01 | $14.99 | 10,584,049.0 | -12.85% |
| 2024-05 | $57.83 | $39.57 | $18.26 | 6,186,651.0 | -13.50% |
| 2024-04 | $63.00 | $45.06 | $17.94 | 5,172,339.0 | -10.08% |
| 2024-03 | $67.21 | $46.07 | $21.14 | 5,259,751.0 | +30.44% |
| 2024-02 | $51.35 | $38.75 | $12.60 | 2,149,549.0 | +7.22% |
| 2024-01 | $45.98 | $20.50 | $25.48 | 5,272,513.0 | +95.83% |
1.27%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):