Holen Sie sich die Stockscreener-App
32.11
3.42%
-1.19
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $34.24 | $31.44 | $2.80 | 259,922.0 | -3.63% |
| 2025-04-03 | $36.75 | $32.78 | $3.97 | 331,636.0 | -10.27% |
| 2025-04-02 | $37.91 | $34.69 | $3.22 | 440,243.0 | +3.46% |
| 2025-04-01 | $37.80 | $34.30 | $3.50 | 771,758.0 | -5.28% |
| 2025-03-31 | $39.35 | $36.43 | $2.92 | 871,530.0 | -2.04% |
| 2025-03-28 | $39.60 | $38.13 | $1.47 | 414,831.0 | -0.49% |
| 2025-03-27 | $39.34 | $37.08 | $2.26 | 383,632.0 | +1.73% |
| 2025-03-26 | $38.26 | $33.10 | $5.16 | 756,446.0 | +6.50% |
| 2025-03-25 | $38.00 | $35.52 | $2.48 | 271,097.0 | -4.91% |
| 2025-03-24 | $39.22 | $36.54 | $2.67 | 358,132.0 | +1.59% |
| 2025-03-21 | $38.15 | $36.36 | $1.79 | 256,374.0 | -1.51% |
| 2025-03-20 | $39.22 | $37.58 | $1.64 | 230,841.0 | -2.41% |
| 2025-03-19 | $38.73 | $35.55 | $3.18 | 566,569.0 | +4.89% |
| 2025-03-18 | $39.50 | $36.37 | $3.13 | 412,562.0 | -5.42% |
| 2025-03-17 | $39.72 | $37.35 | $2.37 | 364,401.0 | +1.70% |
| 2025-03-14 | $38.60 | $37.26 | $1.34 | 234,440.0 | +2.65% |
| 2025-03-13 | $39.34 | $36.55 | $2.79 | 448,599.0 | -3.32% |
| 2025-03-12 | $39.44 | $37.95 | $1.48 | 446,650.0 | +2.58% |
| 2025-03-11 | $37.72 | $35.26 | $2.46 | 442,750.0 | +3.84% |
| 2025-03-10 | $38.37 | $34.91 | $3.46 | 677,415.0 | -5.95% |
| 2025-03-07 | $39.43 | $36.82 | $2.61 | 834,334.0 | +1.66% |
| 2025-03-06 | $38.04 | $34.76 | $3.28 | 629,694.0 | +0.05% |
| 2025-03-05 | $38.07 | $35.14 | $2.93 | 581,719.0 | +4.53% |
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Praxis Precision Medicines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Praxis Precision Medicines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $37.91 | $31.44 | $6.47 | 1,803,559.0 | -15.26% |
| 2025-03 | $39.72 | $33.10 | $6.62 | 10,641,359.0 | -1.89% |
| 2025-02 | $91.83 | $37.60 | $54.23 | 10,442,556.0 | -49.58% |
| 2025-01 | $83.24 | $60.07 | $23.17 | 6,729,129.0 | -0.53% |
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.59 | $66.24 | $14.35 | 6,332,391.0 | -4.88% |
| 2024-11 | $86.93 | $58.84 | $28.10 | 8,066,697.0 | +14.54% |
| 2024-10 | $75.73 | $55.33 | $20.41 | 5,922,956.0 | +21.64% |
| 2024-09 | $63.93 | $51.04 | $12.89 | 5,552,352.0 | +8.26% |
| 2024-08 | $58.01 | $48.22 | $9.79 | 5,091,082.0 | -7.90% |
| 2024-07 | $59.81 | $38.99 | $20.82 | 5,796,684.0 | +39.53% |
| 2024-06 | $48.00 | $33.01 | $14.99 | 10,584,049.0 | -12.85% |
| 2024-05 | $57.83 | $39.57 | $18.26 | 6,186,651.0 | -13.50% |
| 2024-04 | $63.00 | $45.06 | $17.94 | 5,172,339.0 | -10.08% |
| 2024-03 | $67.21 | $46.07 | $21.14 | 5,259,751.0 | +30.44% |
| 2024-02 | $51.35 | $38.75 | $12.60 | 2,149,549.0 | +7.22% |
| 2024-01 | $45.98 | $20.50 | $25.48 | 5,272,513.0 | +95.83% |
Praxis Precision Medicines Inc-Aktien (PRAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.48 | $14.78 | $8.71 | 1,510,908.0 | +22.42% |
| 2023-11 | $18.50 | $0.867 | $17.63 | 7,723,712.0 | +1,667% |
| 2023-10 | $1.84 | $0.9092 | $0.9308 | 14,734,988.0 | -39.77% |
| 2023-09 | $1.75 | $1.24 | $0.515 | 20,339,797.0 | +16.33% |
| 2023-08 | $1.72 | $0.86 | $0.86 | 29,452,576.0 | +48.47% |
| 2023-07 | $1.37 | $0.85 | $0.52 | 13,775,845.0 | -13.90% |
| 2023-06 | $1.22 | $0.83 | $0.39 | 34,611,769.0 | +33.75% |
| 2023-05 | $1.14 | $0.8597 | $0.2803 | 15,249,317.0 | -17.33% |
| 2023-04 | $1.12 | $0.7942 | $0.3258 | 13,229,944.0 | +28.55% |
| 2023-03 | $3.16 | $0.79 | $2.37 | 75,524,242.0 | -73.61% |
| 2023-02 | $5.12 | $2.99 | $2.13 | 12,519,212.0 | -38.45% |
| 2023-01 | $5.25 | $2.26 | $2.99 | 40,578,623.0 | +109.24% |
2.65%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):