Holen Sie sich die Stockscreener-App
15.40
0.91%
-0.1514
Proassurance Corporation-Aktien (PRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $15.62 | $15.36 | $0.26 | 83,788.0 | -0.84% |
| 2025-01-03 | $15.84 | $15.52 | $0.315 | 114,604.0 | -1.02% |
| 2025-01-02 | $16.07 | $15.68 | $0.385 | 175,265.0 | -1.26% |
| 2024-12-31 | $16.02 | $15.55 | $0.4699 | 217,084.0 | +2.38% |
| 2024-12-30 | $15.68 | $15.37 | $0.31 | 109,748.0 | -0.77% |
| 2024-12-27 | $16.07 | $15.54 | $0.53 | 194,979.0 | -1.88% |
| 2024-12-26 | $16.11 | $15.81 | $0.295 | 114,874.0 | -0.68% |
| 2024-12-24 | $16.08 | $15.84 | $0.245 | 73,935.0 | +1.32% |
| 2024-12-23 | $15.95 | $15.60 | $0.35 | 173,201.0 | +0.63% |
| 2024-12-20 | $16.22 | $15.50 | $0.72 | 792,875.0 | -0.44% |
| 2024-12-19 | $16.20 | $15.56 | $0.64 | 196,967.0 | -0.13% |
| 2024-12-18 | $16.69 | $15.61 | $1.08 | 278,393.0 | -3.59% |
| 2024-12-17 | $16.65 | $16.39 | $0.258 | 142,695.0 | -1.91% |
| 2024-12-16 | $16.80 | $16.50 | $0.30 | 192,853.0 | +0.66% |
| 2024-12-13 | $16.95 | $16.46 | $0.49 | 238,002.0 | -0.54% |
| 2024-12-12 | $16.88 | $16.65 | $0.225 | 103,945.0 | -0.12% |
| 2024-12-11 | $16.84 | $16.52 | $0.325 | 124,321.0 | +0.48% |
| 2024-12-10 | $16.89 | $16.44 | $0.455 | 223,208.0 | -0.95% |
| 2024-12-09 | $17.20 | $16.79 | $0.41 | 627,332.0 | -0.36% |
Proassurance Corporation-Aktien (PRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proassurance Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proassurance Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proassurance Corporation-Aktien (PRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $16.07 | $15.36 | $0.705 | 373,657.0 | -3.08% |
Proassurance Corporation-Aktien (PRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $15.37 | $1.87 | 4,621,543.0 | -7.06% |
| 2024-11 | $17.79 | $14.52 | $3.27 | 4,655,375.0 | +12.29% |
| 2024-10 | $15.92 | $14.11 | $1.81 | 4,571,774.0 | -1.00% |
| 2024-09 | $15.06 | $12.43 | $2.63 | 5,682,030.0 | +12.24% |
| 2024-08 | $14.13 | $11.27 | $2.86 | 6,075,019.0 | +2.29% |
| 2024-07 | $13.65 | $10.76 | $2.89 | 7,060,463.0 | +7.20% |
| 2024-06 | $14.45 | $12.04 | $2.41 | 5,770,867.0 | -14.96% |
| 2024-05 | $15.89 | $13.35 | $2.54 | 5,081,983.0 | +7.56% |
| 2024-04 | $13.99 | $12.29 | $1.71 | 5,664,993.0 | +3.89% |
| 2024-03 | $13.20 | $11.76 | $1.44 | 6,386,392.0 | +4.30% |
| 2024-02 | $13.69 | $12.11 | $1.58 | 5,534,756.0 | -8.40% |
| 2024-01 | $14.23 | $12.04 | $2.19 | 5,051,102.0 | -2.39% |
Proassurance Corporation-Aktien (PRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.41 | $12.30 | $2.11 | 6,688,001.0 | +11.48% |
| 2023-11 | $18.19 | $12.31 | $5.88 | 5,675,501.0 | -27.24% |
| 2023-10 | $18.98 | $16.83 | $2.15 | 4,494,605.0 | -10.01% |
| 2023-09 | $19.25 | $17.39 | $1.86 | 6,405,725.0 | +6.84% |
| 2023-08 | $19.38 | $16.57 | $2.80 | 5,338,027.0 | +5.24% |
| 2023-07 | $17.22 | $14.99 | $2.23 | 5,101,118.0 | +11.33% |
| 2023-06 | $15.44 | $12.00 | $3.44 | 9,957,492.0 | +24.20% |
| 2023-05 | $19.18 | $11.87 | $7.31 | 9,768,165.0 | -32.35% |
| 2023-04 | $18.92 | $17.50 | $1.42 | 3,782,660.0 | -2.81% |
| 2023-03 | $19.86 | $17.29 | $2.57 | 7,354,901.0 | -7.09% |
| 2023-02 | $20.06 | $18.57 | $1.49 | 5,095,100.0 | +2.58% |
| 2023-01 | $19.56 | $17.36 | $2.20 | 6,359,734.0 | +10.99% |
1.34%
1.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):