Holen Sie sich die Stockscreener-App
24.53
0.78%
0.19
Proassurance Corporation-Aktien (PRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $24.65 | $24.37 | $0.28 | 883,975.0 | +0.78% |
| 2026-02-11 | $24.50 | $24.34 | $0.16 | 347,090.0 | -0.21% |
| 2026-02-10 | $24.50 | $24.26 | $0.245 | 490,650.0 | +0.45% |
| 2026-02-09 | $24.38 | $24.25 | $0.13 | 443,470.0 | -0.29% |
| 2026-02-06 | $24.48 | $24.30 | $0.175 | 635,373.0 | -0.41% |
| 2026-02-05 | $24.54 | $24.44 | $0.10 | 553,581.0 | +0.12% |
| 2026-02-04 | $24.50 | $24.41 | $0.095 | 776,592.0 | +0.12% |
| 2026-02-03 | $24.58 | $24.34 | $0.24 | 861,067.0 | -0.25% |
| 2026-02-02 | $24.62 | $24.32 | $0.30 | 1,171,924.0 | +0.95% |
| 2026-01-30 | $24.27 | $24.21 | $0.06 | 538,111.0 | -0.08% |
| 2026-01-29 | $24.29 | $24.18 | $0.11 | 444,953.0 | +0.21% |
| 2026-01-28 | $24.23 | $24.18 | $0.05 | 386,472.0 | -0.04% |
| 2026-01-27 | $24.21 | $24.10 | $0.11 | 455,616.0 | +0.33% |
| 2026-01-26 | $24.13 | $24.10 | $0.03 | 239,841.0 | +0.00% |
| 2026-01-23 | $24.15 | $24.10 | $0.05 | 413,514.0 | -0.12% |
| 2026-01-22 | $24.18 | $24.10 | $0.08 | 674,836.0 | -0.21% |
| 2026-01-21 | $24.20 | $24.09 | $0.11 | 596,881.0 | +0.12% |
| 2026-01-20 | $24.21 | $24.17 | $0.04 | 185,168.0 | -0.04% |
| 2026-01-16 | $24.20 | $24.17 | $0.03 | 268,633.0 | -0.08% |
| 2026-01-15 | $24.24 | $24.15 | $0.0886 | 374,057.0 | +0.00% |
| 2026-01-14 | $24.24 | $24.14 | $0.10 | 533,207.0 | +0.21% |
Proassurance Corporation-Aktien (PRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proassurance Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proassurance Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proassurance Corporation-Aktien (PRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $24.65 | $24.25 | $0.40 | 7,047,697.0 | +1.28% |
| 2026-01 | $24.29 | $24.01 | $0.28 | 8,892,170.0 | +0.25% |
Proassurance Corporation-Aktien (PRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.41 | $23.85 | $0.56 | 7,833,436.0 | +0.00% |
| 2025-11 | $24.12 | $23.91 | $0.215 | 7,513,732.0 | +0.54% |
| 2025-10 | $24.22 | $23.89 | $0.325 | 9,355,620.0 | -0.17% |
| 2025-09 | $24.01 | $23.62 | $0.39 | 7,654,834.0 | +0.76% |
| 2025-08 | $24.14 | $23.61 | $0.53 | 10,311,488.0 | +0.21% |
| 2025-07 | $23.95 | $22.80 | $1.15 | 15,674,406.0 | +4.07% |
| 2025-06 | $23.24 | $22.72 | $0.52 | 7,930,859.0 | -1.55% |
| 2025-05 | $23.32 | $22.89 | $0.435 | 12,608,119.0 | -0.09% |
| 2025-04 | $23.70 | $22.72 | $0.98 | 20,164,148.0 | -0.60% |
| 2025-03 | $23.43 | $14.49 | $8.94 | 30,460,709.0 | +49.30% |
| 2025-02 | $16.74 | $13.90 | $2.84 | 3,748,457.0 | +4.55% |
| 2025-01 | $16.07 | $13.91 | $2.15 | 3,115,452.0 | -5.97% |
Proassurance Corporation-Aktien (PRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $15.37 | $1.87 | 4,621,543.0 | -7.06% |
| 2024-11 | $17.79 | $14.52 | $3.27 | 4,655,375.0 | +12.29% |
| 2024-10 | $15.92 | $14.11 | $1.81 | 4,571,774.0 | -1.00% |
| 2024-09 | $15.06 | $12.43 | $2.63 | 5,682,030.0 | +12.24% |
| 2024-08 | $14.13 | $11.27 | $2.86 | 6,075,019.0 | +2.29% |
| 2024-07 | $13.65 | $10.76 | $2.89 | 7,060,463.0 | +7.20% |
| 2024-06 | $14.45 | $12.04 | $2.41 | 5,770,867.0 | -14.96% |
| 2024-05 | $15.89 | $13.35 | $2.54 | 5,081,983.0 | +7.56% |
| 2024-04 | $13.99 | $12.29 | $1.71 | 5,664,993.0 | +3.89% |
| 2024-03 | $13.20 | $11.76 | $1.44 | 6,386,392.0 | +4.30% |
| 2024-02 | $13.69 | $12.11 | $1.58 | 5,534,756.0 | -8.40% |
| 2024-01 | $14.23 | $12.04 | $2.19 | 5,051,102.0 | -2.39% |
0.10%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):