23.80
price up icon0.13%   0.03
after-market Handel nachbörslich: 23.80
loading

Proassurance Corporation-Aktien (PRA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $23.82 $23.79 $0.025 263,062.0 +0.13%
2025-07-22 $23.94 $23.76 $0.18 623,600.0 -0.34%
2025-07-21 $23.95 $23.84 $0.11 390,216.0 +0.00%
2025-07-18 $23.89 $23.82 $0.07 378,156.0 +0.00%
2025-07-17 $23.93 $23.85 $0.08 489,378.0 -0.04%
2025-07-16 $23.89 $23.74 $0.15 638,011.0 +0.25%
2025-07-15 $23.86 $23.77 $0.09 647,076.0 +0.00%
2025-07-14 $23.93 $23.80 $0.13 450,236.0 -0.08%
2025-07-11 $23.89 $23.79 $0.10 400,449.0 +0.08%
2025-07-10 $23.85 $23.73 $0.115 686,013.0 +0.25%
2025-07-09 $23.80 $23.70 $0.105 927,336.0 +0.17%
2025-07-08 $23.81 $23.65 $0.16 1,055,848.0 +0.17%
2025-07-07 $23.73 $23.60 $0.13 656,555.0 +0.13%
2025-07-03 $23.73 $22.94 $0.79 2,862,215.0 +2.87%
2025-07-02 $23.00 $22.84 $0.165 772,905.0 +0.61%
2025-07-01 $22.86 $22.80 $0.06 807,571.0 +0.00%
2025-06-30 $22.88 $22.79 $0.09 492,964.0 +0.00%
2025-06-27 $22.87 $22.82 $0.05 544,078.0 -0.22%
2025-06-26 $22.92 $22.85 $0.07 232,522.0 +0.13%
2025-06-25 $22.90 $22.84 $0.055 401,094.0 -0.22%
2025-06-24 $22.97 $22.85 $0.12 369,711.0 -0.09%

Proassurance Corporation-Aktien (PRA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proassurance Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proassurance Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proassurance Corporation-Aktien (PRA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.95 $22.80 $1.15 12,311,689.0 +4.25%
2025-06 $23.24 $22.72 $0.52 7,930,859.0 -1.55%
2025-05 $23.32 $22.89 $0.435 12,608,119.0 -0.09%
2025-04 $23.70 $22.72 $0.98 20,164,148.0 -0.60%
2025-03 $23.43 $14.49 $8.94 30,460,709.0 +49.30%
2025-02 $16.74 $13.90 $2.84 3,748,457.0 +4.55%
2025-01 $16.07 $13.91 $2.15 3,115,452.0 -5.97%

Proassurance Corporation-Aktien (PRA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.24 $15.37 $1.87 4,621,543.0 -7.06%
2024-11 $17.79 $14.52 $3.27 4,655,375.0 +12.29%
2024-10 $15.92 $14.11 $1.81 4,571,774.0 -1.00%
2024-09 $15.06 $12.43 $2.63 5,682,030.0 +12.24%
2024-08 $14.13 $11.27 $2.86 6,075,019.0 +2.29%
2024-07 $13.65 $10.76 $2.89 7,060,463.0 +7.20%
2024-06 $14.45 $12.04 $2.41 5,770,867.0 -14.96%
2024-05 $15.89 $13.35 $2.54 5,081,983.0 +7.56%
2024-04 $13.99 $12.29 $1.71 5,664,993.0 +3.89%
2024-03 $13.20 $11.76 $1.44 6,386,392.0 +4.30%
2024-02 $13.69 $12.11 $1.58 5,534,756.0 -8.40%
2024-01 $14.23 $12.04 $2.19 5,051,102.0 -2.39%

Proassurance Corporation-Aktien (PRA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.41 $12.30 $2.11 6,688,001.0 +11.48%
2023-11 $18.19 $12.31 $5.88 5,675,501.0 -27.24%
2023-10 $18.98 $16.83 $2.15 4,494,605.0 -10.01%
2023-09 $19.25 $17.39 $1.86 6,405,725.0 +6.84%
2023-08 $19.38 $16.57 $2.80 5,338,027.0 +5.24%
2023-07 $17.22 $14.99 $2.23 5,101,118.0 +11.33%
2023-06 $15.44 $12.00 $3.44 9,957,492.0 +24.20%
2023-05 $19.18 $11.87 $7.31 9,768,165.0 -32.35%
2023-04 $18.92 $17.50 $1.42 3,782,660.0 -2.81%
2023-03 $19.86 $17.29 $2.57 7,354,901.0 -7.09%
2023-02 $20.06 $18.57 $1.49 5,095,100.0 +2.58%
2023-01 $19.56 $17.36 $2.20 6,359,734.0 +10.99%
insurance_property_casualty CNA
$44.58
price down icon 0.13%
insurance_property_casualty L
$92.01
price down icon 0.01%
$150.92
price down icon 0.05%
insurance_property_casualty MKL
$2,023.73
price up icon 0.05%
insurance_property_casualty WRB
$68.55
price up icon 0.01%
insurance_property_casualty HIG
$123.23
price up icon 0.02%
Kapitalisierung:     |  Volumen (24h):