Permian Resources Holdings Inc (PR)

Date: O: H: L: C: Vol:

Permian Resources Holdings Inc-Aktien (PR) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$26.07	$25.69	$0.375	6,071,890	+1.76%
Oct 29, 2026	$25.69	$25.24	$0.45	6,442,993	+0.20%
Oct 28, 2026	$25.85	$25.50	$0.35	7,817,178	+0.24%
Oct 27, 2026	$25.92	$25.33	$0.585	7,366,522	-1.20%
Oct 26, 2026	$25.96	$25.29	$0.67	8,136,292	+1.10%
Oct 23, 2026	$25.68	$24.49	$1.19	9,622,210	+4.47%
Oct 22, 2026	$25.13	$24.09	$1.04	8,381,519	-1.77%
Oct 21, 2026	$25.07	$24.49	$0.575	9,038,850	0.00%
Oct 20, 2026	$25.21	$24.38	$0.8308	11,121,175	+0.16%
Oct 19, 2026	$24.92	$24.50	$0.42	8,053,559	+0.85%
Oct 16, 2026	$24.62	$23.78	$0.84	8,616,191	+4.15%
Oct 15, 2026	$24.18	$23.37	$0.81	9,657,546	-1.87%
Oct 14, 2026	$24.50	$23.94	$0.56	10,820,885	-0.82%
Oct 13, 2026	$24.36	$23.49	$0.87	10,981,366	+3.68%
Oct 12, 2026	$23.63	$23.21	$0.4198	6,145,364	+1.61%
Oct 09, 2026	$23.39	$22.89	$0.505	7,148,163	+0.83%
Oct 08, 2026	$22.97	$22.56	$0.4068	7,453,116	+3.02%
Oct 07, 2026	$22.80	$21.94	$0.86	7,565,654	-0.81%
Oct 06, 2026	$22.49	$22.00	$0.49	8,493,493	+0.54%
Oct 05, 2026	$22.60	$21.73	$0.8651	8,498,121	+0.50%
Oct 02, 2026	$22.19	$21.63	$0.56	8,809,009	+0.87%

Permian Resources Holdings Inc-Aktien (PR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Permian Resources Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Permian Resources Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Permian Resources Holdings Inc-Aktien (PR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$26.07	$20.94	$5.13	185,898,111	+23.20%
Sep, 2026	$24.65	$20.84	$3.81	214,513,520	-9.32%
Aug, 2026	$24.09	$19.77	$4.32	204,821,343	+9.34%
Jul, 2026	$21.95	$17.90	$4.05	180,482,669	+15.70%
Jun, 2026	$20.54	$18.04	$2.50	247,711,621	-4.26%
May, 2026	$22.68	$18.87	$3.81	250,689,186	-11.05%
Apr, 2026	$21.77	$18.89	$2.88	253,691,617	+1.41%
Mar, 2026	$21.99	$18.10	$3.89	340,301,818	+16.57%
Feb, 2026	$18.58	$15.36	$3.22	227,405,920	+13.39%
Jan, 2026	$16.26	$13.41	$2.85	226,045,313	+14.97%

Permian Resources Holdings Inc-Aktien (PR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$15.20	$13.66	$1.54	175,376,957	-2.21%
Nov, 2025	$14.54	$12.07	$2.47	227,898,990	+15.37%
Oct, 2025	$13.23	$11.92	$1.31	241,132,519	-1.88%
Sep, 2025	$14.52	$12.60	$1.92	312,474,588	-10.43%
Aug, 2025	$14.48	$12.94	$1.54	215,010,454	+0.92%
Jul, 2025	$14.64	$13.05	$1.59	220,384,819	+3.96%
Jun, 2025	$15.05	$12.59	$2.46	265,763,848	+8.01%
May, 2025	$14.09	$11.64	$2.45	213,459,404	+6.86%
Apr, 2025	$14.22	$10.01	$4.21	231,393,832	-14.80%
Mar, 2025	$14.50	$11.84	$2.65	185,805,961	-1.70%
Feb, 2025	$15.34	$13.61	$1.73	151,587,643	-3.82%
Jan, 2025	$16.03	$14.52	$1.51	145,502,589	+1.88%

Permian Resources Holdings Inc-Aktien (PR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$15.75	$13.35	$2.40	138,443,074	-9.71%
Nov, 2024	$16.33	$13.38	$2.95	165,201,857	+14.89%
Oct, 2024	$14.93	$13.35	$1.58	237,131,016	+0.15%
Sep, 2024	$14.44	$12.69	$1.75	209,829,587	-4.42%
Aug, 2024	$15.48	$12.62	$2.86	200,971,225	-7.17%
Jul, 2024	$16.95	$15.03	$1.92	215,053,121	-5.02%
Jun, 2024	$16.50	$14.86	$1.64	226,489,302	-1.46%
May, 2024	$17.62	$15.52	$2.10	225,490,482	-2.15%
Apr, 2024	$18.28	$16.73	$1.55	160,929,670	-5.15%
Mar, 2024	$17.74	$15.44	$2.30	245,940,373	+13.50%
Feb, 2024	$15.92	$12.59	$3.33	188,843,557	+15.43%
Jan, 2024	$14.00	$12.63	$1.37	167,824,072	-0.88%

Ähnlich wie PR