Holen Sie sich die Stockscreener-App
13.78
1.36%
-0.19
Handel nachbörslich:
13.79
0.010
+0.07%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PR?
Forum
Prognose
Dividendenhistorie
Permian Resources Corp-Aktien (PR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-21 | $13.93 | $13.72 | $0.21 | 9,749,293.0 | -1.36% |
| 2025-03-20 | $14.17 | $13.92 | $0.25 | 5,513,224.0 | -0.85% |
| 2025-03-19 | $14.17 | $13.55 | $0.62 | 9,531,414.0 | +3.91% |
| 2025-03-18 | $13.79 | $13.44 | $0.35 | 6,813,190.0 | -0.29% |
| 2025-03-17 | $13.79 | $13.50 | $0.29 | 6,278,652.0 | -0.22% |
| 2025-03-14 | $13.63 | $12.96 | $0.67 | 6,962,593.0 | +5.41% |
| 2025-03-13 | $13.35 | $12.72 | $0.625 | 6,834,583.0 | -2.93% |
| 2025-03-12 | $13.46 | $12.91 | $0.555 | 13,377,219.0 | +3.58% |
| 2025-03-11 | $12.89 | $12.35 | $0.545 | 10,756,182.0 | +4.30% |
| 2025-03-10 | $12.85 | $12.19 | $0.665 | 11,865,621.0 | -2.68% |
| 2025-03-07 | $13.07 | $12.55 | $0.52 | 8,660,403.0 | +1.85% |
| 2025-03-06 | $12.62 | $12.14 | $0.4746 | 8,975,577.0 | +0.08% |
| 2025-03-05 | $12.50 | $11.84 | $0.66 | 14,820,572.0 | -0.96% |
| 2025-03-04 | $12.73 | $12.54 | $0.195 | 3,263,083.0 | -3.01% |
| 2025-03-03 | $14.25 | $12.83 | $1.42 | 16,856,554.0 | -8.16% |
| 2025-02-28 | $14.12 | $13.73 | $0.39 | 9,247,246.0 | +0.21% |
| 2025-02-27 | $14.36 | $13.95 | $0.405 | 9,038,276.0 | +0.29% |
| 2025-02-26 | $14.66 | $13.88 | $0.7799 | 12,800,420.0 | +2.56% |
| 2025-02-25 | $14.16 | $13.61 | $0.555 | 10,149,093.0 | -2.77% |
| 2025-02-24 | $14.21 | $13.94 | $0.275 | 7,103,900.0 | +0.21% |
Permian Resources Corp-Aktien (PR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Permian Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Permian Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Permian Resources Corp-Aktien (PR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $14.25 | $11.84 | $2.41 | 150,007,453.0 | -2.20% |
| 2025-02 | $15.34 | $13.61 | $1.73 | 151,587,643.0 | -3.82% |
| 2025-01 | $16.03 | $14.52 | $1.51 | 145,502,589.0 | +1.88% |
Permian Resources Corp-Aktien (PR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.75 | $13.35 | $2.40 | 138,443,074.0 | -9.71% |
| 2024-11 | $16.33 | $13.38 | $2.95 | 165,201,857.0 | +14.89% |
| 2024-10 | $14.93 | $13.35 | $1.58 | 237,131,016.0 | +0.15% |
| 2024-09 | $14.44 | $12.69 | $1.75 | 209,829,587.0 | -4.42% |
| 2024-08 | $15.48 | $12.62 | $2.86 | 200,971,225.0 | -7.17% |
| 2024-07 | $16.95 | $15.03 | $1.92 | 215,053,121.0 | -5.02% |
| 2024-06 | $16.50 | $14.86 | $1.64 | 226,489,302.0 | -1.46% |
| 2024-05 | $17.62 | $15.52 | $2.10 | 225,490,482.0 | -2.15% |
| 2024-04 | $18.28 | $16.73 | $1.55 | 160,929,670.0 | -5.15% |
| 2024-03 | $17.73 | $15.44 | $2.29 | 245,940,373.0 | +13.50% |
| 2024-02 | $15.92 | $12.59 | $3.33 | 188,843,557.0 | +15.43% |
| 2024-01 | $14.00 | $12.63 | $1.37 | 167,824,072.0 | -0.88% |
Permian Resources Corp-Aktien (PR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.01 | $12.34 | $1.67 | 217,840,496.0 | +3.50% |
| 2023-11 | $15.13 | $12.60 | $2.54 | 161,769,745.0 | -9.81% |
| 2023-10 | $15.49 | $12.34 | $3.15 | 206,416,166.0 | +4.37% |
| 2023-09 | $15.30 | $13.04 | $2.26 | 243,829,564.0 | -1.55% |
| 2023-08 | $14.21 | $11.17 | $3.04 | 188,174,501.0 | +21.30% |
| 2023-07 | $11.83 | $10.30 | $1.53 | 126,824,389.0 | +6.66% |
| 2023-06 | $11.08 | $9.29 | $1.79 | 150,406,620.0 | +17.47% |
| 2023-05 | $10.55 | $8.94 | $1.61 | 147,127,466.0 | -10.72% |
| 2023-04 | $11.63 | $9.77 | $1.86 | 103,497,344.0 | -0.48% |
| 2023-03 | $10.76 | $9.02 | $1.74 | 120,385,610.0 | +0.00% |
0.06%
1.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):