13.78
price down icon1.36%   -0.19
after-market Handel nachbörslich: 13.79 0.010 +0.07%
loading

Permian Resources Corp-Aktien (PR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-21 $13.93 $13.72 $0.21 9,749,293.0 -1.36%
2025-03-20 $14.17 $13.92 $0.25 5,513,224.0 -0.85%
2025-03-19 $14.17 $13.55 $0.62 9,531,414.0 +3.91%
2025-03-18 $13.79 $13.44 $0.35 6,813,190.0 -0.29%
2025-03-17 $13.79 $13.50 $0.29 6,278,652.0 -0.22%
2025-03-14 $13.63 $12.96 $0.67 6,962,593.0 +5.41%
2025-03-13 $13.35 $12.72 $0.625 6,834,583.0 -2.93%
2025-03-12 $13.46 $12.91 $0.555 13,377,219.0 +3.58%
2025-03-11 $12.89 $12.35 $0.545 10,756,182.0 +4.30%
2025-03-10 $12.85 $12.19 $0.665 11,865,621.0 -2.68%
2025-03-07 $13.07 $12.55 $0.52 8,660,403.0 +1.85%
2025-03-06 $12.62 $12.14 $0.4746 8,975,577.0 +0.08%
2025-03-05 $12.50 $11.84 $0.66 14,820,572.0 -0.96%
2025-03-04 $12.73 $12.54 $0.195 3,263,083.0 -3.01%
2025-03-03 $14.25 $12.83 $1.42 16,856,554.0 -8.16%
2025-02-28 $14.12 $13.73 $0.39 9,247,246.0 +0.21%
2025-02-27 $14.36 $13.95 $0.405 9,038,276.0 +0.29%
2025-02-26 $14.66 $13.88 $0.7799 12,800,420.0 +2.56%
2025-02-25 $14.16 $13.61 $0.555 10,149,093.0 -2.77%
2025-02-24 $14.21 $13.94 $0.275 7,103,900.0 +0.21%

Permian Resources Corp-Aktien (PR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Permian Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Permian Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Permian Resources Corp-Aktien (PR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $14.25 $11.84 $2.41 150,007,453.0 -2.20%
2025-02 $15.34 $13.61 $1.73 151,587,643.0 -3.82%
2025-01 $16.03 $14.52 $1.51 145,502,589.0 +1.88%

Permian Resources Corp-Aktien (PR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.75 $13.35 $2.40 138,443,074.0 -9.71%
2024-11 $16.33 $13.38 $2.95 165,201,857.0 +14.89%
2024-10 $14.93 $13.35 $1.58 237,131,016.0 +0.15%
2024-09 $14.44 $12.69 $1.75 209,829,587.0 -4.42%
2024-08 $15.48 $12.62 $2.86 200,971,225.0 -7.17%
2024-07 $16.95 $15.03 $1.92 215,053,121.0 -5.02%
2024-06 $16.50 $14.86 $1.64 226,489,302.0 -1.46%
2024-05 $17.62 $15.52 $2.10 225,490,482.0 -2.15%
2024-04 $18.28 $16.73 $1.55 160,929,670.0 -5.15%
2024-03 $17.73 $15.44 $2.29 245,940,373.0 +13.50%
2024-02 $15.92 $12.59 $3.33 188,843,557.0 +15.43%
2024-01 $14.00 $12.63 $1.37 167,824,072.0 -0.88%

Permian Resources Corp-Aktien (PR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.01 $12.34 $1.67 217,840,496.0 +3.50%
2023-11 $15.13 $12.60 $2.54 161,769,745.0 -9.81%
2023-10 $15.49 $12.34 $3.15 206,416,166.0 +4.37%
2023-09 $15.30 $13.04 $2.26 243,829,564.0 -1.55%
2023-08 $14.21 $11.17 $3.04 188,174,501.0 +21.30%
2023-07 $11.83 $10.30 $1.53 126,824,389.0 +6.66%
2023-06 $11.08 $9.29 $1.79 150,406,620.0 +17.47%
2023-05 $10.55 $8.94 $1.61 147,127,466.0 -10.72%
2023-04 $11.63 $9.77 $1.86 103,497,344.0 -0.48%
2023-03 $10.76 $9.02 $1.74 120,385,610.0 +0.00%
oil_gas_ep DVN
$36.15
price up icon 0.06%
oil_gas_ep EXE
$107.35
price down icon 1.74%
oil_gas_ep WDS
$14.20
price down icon 1.53%
oil_gas_ep TPL
$1,273.15
price down icon 7.17%
oil_gas_ep CNQ
$30.33
price down icon 1.56%
oil_gas_ep OXY
$47.94
price down icon 0.04%
Kapitalisierung:     |  Volumen (24h):