Holen Sie sich die Stockscreener-App
14.85
0.75%
0.11
Handel nachbörslich:
14.86
0.010
+0.07%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PR?
Forum
Prognose
Dividendenhistorie
Permian Resources Corp-Aktien (PR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $14.94 | $14.71 | $0.235 | 8,501,771.0 | +0.75% |
| 2025-12-03 | $14.88 | $14.35 | $0.53 | 8,916,060.0 | +3.15% |
| 2025-12-02 | $14.59 | $14.21 | $0.38 | 10,207,375.0 | -2.06% |
| 2025-12-01 | $14.75 | $14.40 | $0.3449 | 9,548,075.0 | +0.69% |
| 2025-11-28 | $14.54 | $14.26 | $0.28 | 4,074,270.0 | +0.91% |
| 2025-11-26 | $14.45 | $14.02 | $0.43 | 11,961,799.0 | +1.77% |
| 2025-11-25 | $14.14 | $13.71 | $0.435 | 8,800,914.0 | +0.93% |
| 2025-11-24 | $14.06 | $13.62 | $0.4399 | 11,953,907.0 | +0.36% |
| 2025-11-21 | $14.11 | $13.61 | $0.50 | 9,652,817.0 | +0.58% |
| 2025-11-20 | $14.46 | $13.81 | $0.6499 | 13,545,751.0 | -1.21% |
| 2025-11-19 | $14.04 | $13.36 | $0.68 | 15,459,625.0 | +1.37% |
| 2025-11-18 | $13.93 | $13.41 | $0.515 | 11,122,927.0 | +1.10% |
| 2025-11-17 | $13.78 | $13.52 | $0.258 | 20,519,533.0 | +0.37% |
| 2025-11-14 | $13.77 | $13.18 | $0.59 | 12,127,670.0 | +2.40% |
| 2025-11-13 | $13.60 | $13.23 | $0.37 | 8,741,353.0 | +0.00% |
| 2025-11-12 | $13.56 | $13.27 | $0.2908 | 10,438,289.0 | -1.70% |
| 2025-11-11 | $13.70 | $13.31 | $0.39 | 11,915,552.0 | +2.34% |
| 2025-11-10 | $13.53 | $13.03 | $0.50 | 10,293,749.0 | -0.23% |
| 2025-11-07 | $13.26 | $12.75 | $0.51 | 11,247,515.0 | +3.59% |
| 2025-11-06 | $12.94 | $12.32 | $0.62 | 19,882,794.0 | +5.52% |
| 2025-11-05 | $12.56 | $12.06 | $0.495 | 15,484,087.0 | -2.26% |
Permian Resources Corp-Aktien (PR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Permian Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Permian Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Permian Resources Corp-Aktien (PR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.94 | $14.21 | $0.73 | 45,675,052.0 | +2.48% |
| 2025-11 | $14.54 | $12.06 | $2.47 | 227,898,990.0 | +15.37% |
| 2025-10 | $13.23 | $11.92 | $1.31 | 241,132,519.0 | -1.88% |
| 2025-09 | $14.52 | $12.60 | $1.92 | 312,474,588.0 | -10.43% |
| 2025-08 | $14.48 | $12.94 | $1.54 | 215,010,454.0 | +0.92% |
| 2025-07 | $14.64 | $13.05 | $1.59 | 220,384,819.0 | +3.96% |
| 2025-06 | $15.05 | $12.59 | $2.46 | 265,763,848.0 | +8.01% |
| 2025-05 | $14.09 | $11.64 | $2.45 | 213,459,404.0 | +6.86% |
| 2025-04 | $14.21 | $10.01 | $4.21 | 231,393,832.0 | -14.80% |
| 2025-03 | $14.49 | $11.84 | $2.65 | 185,805,961.0 | -1.70% |
| 2025-02 | $15.34 | $13.61 | $1.73 | 151,587,643.0 | -3.82% |
| 2025-01 | $16.03 | $14.52 | $1.51 | 145,502,589.0 | +1.88% |
Permian Resources Corp-Aktien (PR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.75 | $13.35 | $2.40 | 138,443,074.0 | -9.71% |
| 2024-11 | $16.33 | $13.38 | $2.95 | 165,201,857.0 | +14.89% |
| 2024-10 | $14.93 | $13.35 | $1.58 | 237,131,016.0 | +0.15% |
| 2024-09 | $14.44 | $12.69 | $1.75 | 209,829,587.0 | -4.42% |
| 2024-08 | $15.48 | $12.62 | $2.86 | 200,971,225.0 | -7.17% |
| 2024-07 | $16.95 | $15.03 | $1.92 | 215,053,121.0 | -5.02% |
| 2024-06 | $16.50 | $14.86 | $1.64 | 226,489,302.0 | -1.46% |
| 2024-05 | $17.62 | $15.52 | $2.10 | 225,490,482.0 | -2.15% |
| 2024-04 | $18.28 | $16.73 | $1.55 | 160,929,670.0 | -5.15% |
| 2024-03 | $17.73 | $15.44 | $2.29 | 245,940,373.0 | +13.50% |
| 2024-02 | $15.92 | $12.59 | $3.33 | 188,843,557.0 | +15.43% |
| 2024-01 | $14.00 | $12.63 | $1.37 | 167,824,072.0 | -0.88% |
Permian Resources Corp-Aktien (PR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.01 | $12.34 | $1.67 | 217,840,496.0 | +3.50% |
| 2023-11 | $15.13 | $12.60 | $2.54 | 161,769,745.0 | -9.81% |
| 2023-10 | $15.49 | $12.34 | $3.15 | 206,416,166.0 | +4.37% |
| 2023-09 | $15.30 | $13.04 | $2.26 | 243,829,564.0 | -1.55% |
| 2023-08 | $14.21 | $11.17 | $3.04 | 188,174,501.0 | +21.30% |
| 2023-07 | $11.83 | $10.30 | $1.53 | 126,824,389.0 | +6.66% |
| 2023-06 | $11.08 | $9.29 | $1.79 | 150,406,620.0 | +17.47% |
| 2023-05 | $10.55 | $8.94 | $1.61 | 147,127,466.0 | -10.72% |
| 2023-04 | $11.63 | $9.77 | $1.86 | 103,497,344.0 | -0.48% |
| 2023-03 | $10.76 | $9.02 | $1.74 | 120,385,610.0 | +0.00% |
0.55%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):