Holen Sie sich die Stockscreener-App
18.58
0.48%
-0.0889
Principal Spectrum Preferred And Income Etf-Aktien (PQDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $18.59 | $18.56 | $0.03 | 11,381.0 | -0.48% |
| 2026-10-13 | $18.67 | $18.59 | $0.08 | 2,698.0 | +0.21% |
| 2026-10-12 | $18.68 | $18.60 | $0.08 | 86,078.0 | +0.11% |
| 2026-10-09 | $18.61 | $18.59 | $0.0199 | 77,514.0 | +0.03% |
| 2026-10-08 | $18.64 | $18.54 | $0.10 | 10,879.0 | -0.03% |
| 2026-10-07 | $18.65 | $18.56 | $0.09 | 250,638.0 | -0.05% |
| 2026-10-06 | $18.63 | $18.62 | $0.010 | 1,783.0 | +0.43% |
| 2026-10-05 | $18.61 | $18.54 | $0.07 | 16,401.0 | -0.38% |
| 2026-10-02 | $18.72 | $18.58 | $0.14 | 12,122.0 | +0.30% |
| 2026-10-01 | $18.56 | $18.48 | $0.0753 | 2,820.0 | -0.64% |
| 2026-09-30 | $18.73 | $18.67 | $0.056 | 1,461.0 | -0.30% |
| 2026-09-29 | $18.78 | $18.70 | $0.078 | 5,628.0 | -0.16% |
| 2026-09-28 | $18.83 | $18.76 | $0.07 | 6,331.0 | -0.79% |
| 2026-09-25 | $18.92 | $18.86 | $0.06 | 12,275.0 | +0.29% |
| 2026-09-24 | $18.88 | $18.86 | $0.025 | 2,930.0 | -0.45% |
| 2026-09-23 | $19.04 | $18.92 | $0.1183 | 55,523.0 | -0.42% |
| 2026-09-22 | $19.04 | $19.00 | $0.03 | 5,040.0 | -0.08% |
| 2026-09-21 | $19.05 | $19.02 | $0.03 | 4,341.0 | +0.21% |
| 2026-09-18 | $19.03 | $18.98 | $0.0498 | 4,333.0 | -0.18% |
| 2026-09-17 | $19.06 | $19.01 | $0.05 | 17,489.0 | +0.21% |
| 2026-09-16 | $19.02 | $18.96 | $0.06 | 21,764.0 | +0.21% |
| 2026-09-15 | $18.96 | $18.80 | $0.16 | 45,336.0 | +0.05% |
Principal Spectrum Preferred And Income Etf-Aktien (PQDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Spectrum Preferred And Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PQDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Spectrum Preferred And Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal Spectrum Preferred And Income Etf-Aktien (PQDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $18.72 | $18.48 | $0.24 | 472,314.0 | -0.50% |
| 2026-09 | $19.18 | $18.67 | $0.506 | 453,784.0 | -2.94% |
| 2026-08 | $19.36 | $19.17 | $0.19 | 134,953.0 | -0.36% |
| 2026-07 | $19.46 | $19.18 | $0.28 | 177,355.0 | -1.00% |
| 2026-06 | $19.52 | $19.27 | $0.245 | 159,029.0 | +0.13% |
| 2026-05 | $19.53 | $19.29 | $0.24 | 79,833.0 | -0.30% |
| 2026-04 | $19.59 | $19.18 | $0.4101 | 138,220.0 | +1.41% |
| 2026-03 | $19.65 | $19.00 | $0.65 | 157,654.0 | -2.53% |
| 2026-02 | $20.07 | $19.59 | $0.48 | 124,018.0 | +0.28% |
| 2026-01 | $19.76 | $19.50 | $0.26 | 94,074.0 | +0.69% |
Principal Spectrum Preferred And Income Etf-Aktien (PQDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.68 | $19.45 | $0.23 | 100,296.0 | -0.20% |
| 2025-11 | $19.63 | $19.42 | $0.207 | 110,779.0 | -0.10% |
| 2025-10 | $19.68 | $19.47 | $0.2041 | 296,533.0 | +0.02% |
| 2025-09 | $19.73 | $19.29 | $0.44 | 96,221.0 | +0.98% |
| 2025-08 | $19.49 | $19.29 | $0.20 | 61,216.0 | +0.35% |
| 2025-07 | $19.45 | $19.23 | $0.22 | 65,753.0 | +0.32% |
| 2025-06 | $19.74 | $18.97 | $0.77 | 86,545.0 | +1.13% |
| 2025-05 | $19.11 | $18.79 | $0.3193 | 121,396.0 | +1.25% |
| 2025-04 | $18.98 | $18.45 | $0.537 | 1,143,186.0 | -0.87% |
| 2025-03 | $19.14 | $18.91 | $0.23 | 65,736.0 | -0.40% |
| 2025-02 | $19.16 | $18.81 | $0.35 | 48,750.0 | +0.07% |
| 2025-01 | $19.11 | $18.86 | $0.25 | 44,534.0 | +0.59% |
Principal Spectrum Preferred And Income Etf-Aktien (PQDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.23 | $18.96 | $0.2656 | 65,774.0 | -0.99% |
| 2024-11 | $19.19 | $18.99 | $0.20 | 140,328.0 | +0.00% |
| 2024-10 | $19.30 | $19.13 | $0.17 | 27,160.0 | -0.70% |
| 2024-09 | $19.37 | $18.95 | $0.42 | 105,230.0 | +1.33% |
| 2024-08 | $19.07 | $18.60 | $0.47 | 81,274.0 | +1.00% |
| 2024-07 | $18.88 | $18.65 | $0.23 | 574,415.0 | +0.62% |
| 2024-06 | $18.75 | $18.57 | $0.175 | 62,406.0 | +0.49% |
| 2024-05 | $18.72 | $18.38 | $0.34 | 12,430.0 | +1.04% |
| 2024-04 | $18.57 | $18.31 | $0.2599 | 9,662.0 | -1.05% |
| 2024-03 | $18.66 | $18.39 | $0.27 | 11,308.0 | +0.79% |
| 2024-02 | $18.52 | $18.16 | $0.36 | 174,894.0 | +0.38% |
| 2024-01 | $18.50 | $18.07 | $0.435 | 11,479.0 | +1.63% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):