Holen Sie sich die Stockscreener-App
13.57
2.07%
0.2747
Perpetua Resources Corp-Aktien (PPTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $13.79 | $13.15 | $0.64 | 332,414.0 | +1.78% |
| 2025-04-21 | $14.40 | $12.66 | $1.74 | 1,237,431.0 | +1.14% |
| 2025-04-17 | $13.45 | $12.85 | $0.5999 | 744,629.0 | -1.50% |
| 2025-04-16 | $13.80 | $13.14 | $0.665 | 981,749.0 | +0.68% |
| 2025-04-15 | $13.68 | $12.92 | $0.7558 | 1,858,551.0 | -3.49% |
| 2025-04-14 | $13.75 | $11.73 | $2.02 | 2,135,561.0 | +16.15% |
| 2025-04-11 | $12.00 | $11.24 | $0.7597 | 1,475,802.0 | +6.48% |
| 2025-04-10 | $11.49 | $10.64 | $0.8499 | 895,013.0 | +2.68% |
| 2025-04-09 | $10.90 | $9.75 | $1.15 | 1,445,538.0 | +13.54% |
| 2025-04-08 | $9.85 | $9.29 | $0.565 | 1,278,604.0 | +6.12% |
| 2025-04-07 | $10.22 | $8.85 | $1.38 | 1,581,074.0 | -3.54% |
| 2025-04-04 | $10.74 | $8.84 | $1.90 | 1,468,011.0 | -16.87% |
| 2025-04-03 | $11.26 | $10.31 | $0.945 | 962,465.0 | +2.28% |
| 2025-04-02 | $10.99 | $10.60 | $0.388 | 563,662.0 | +1.77% |
| 2025-04-01 | $10.92 | $10.43 | $0.49 | 686,392.0 | +0.65% |
| 2025-03-31 | $10.99 | $10.42 | $0.575 | 1,046,027.0 | -2.37% |
| 2025-03-28 | $11.21 | $10.85 | $0.365 | 606,343.0 | -1.17% |
| 2025-03-27 | $11.19 | $10.95 | $0.24 | 503,602.0 | +1.47% |
| 2025-03-26 | $11.22 | $10.77 | $0.45 | 665,366.0 | -2.50% |
| 2025-03-25 | $11.51 | $11.12 | $0.39 | 846,032.0 | +0.45% |
Perpetua Resources Corp-Aktien (PPTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perpetua Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perpetua Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perpetua Resources Corp-Aktien (PPTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $14.40 | $8.84 | $5.56 | 17,646,896.0 | +26.63% |
| 2025-03 | $11.70 | $8.06 | $3.64 | 20,284,630.0 | +24.59% |
| 2025-02 | $12.91 | $7.81 | $5.10 | 19,368,004.0 | -27.29% |
| 2025-01 | $13.23 | $10.66 | $2.57 | 15,911,710.0 | +10.59% |
Perpetua Resources Corp-Aktien (PPTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.18 | $8.80 | $4.38 | 21,613,324.0 | +11.02% |
| 2024-11 | $10.75 | $8.60 | $2.15 | 9,473,308.0 | -6.80% |
| 2024-10 | $10.72 | $8.59 | $2.13 | 6,489,637.0 | +9.36% |
| 2024-09 | $10.19 | $7.61 | $2.58 | 12,404,680.0 | +5.06% |
| 2024-08 | $9.28 | $5.25 | $4.03 | 8,541,768.0 | +31.08% |
| 2024-07 | $6.99 | $5.09 | $1.90 | 3,181,191.0 | +30.58% |
| 2024-06 | $7.13 | $5.01 | $2.12 | 4,300,863.0 | -23.98% |
| 2024-05 | $6.84 | $4.96 | $1.88 | 3,039,254.0 | +25.27% |
| 2024-04 | $6.91 | $4.13 | $2.78 | 6,171,438.0 | +31.25% |
| 2024-03 | $4.29 | $2.89 | $1.40 | 4,993,290.0 | +43.94% |
| 2024-02 | $3.06 | $2.69 | $0.37 | 1,878,244.0 | +1.05% |
| 2024-01 | $3.44 | $2.86 | $0.5757 | 2,320,990.0 | -9.78% |
Perpetua Resources Corp-Aktien (PPTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.55 | $2.76 | $0.79 | 3,357,511.0 | +0.32% |
| 2023-11 | $3.70 | $3.02 | $0.68 | 1,702,616.0 | -12.47% |
| 2023-10 | $3.99 | $3.04 | $0.95 | 2,063,640.0 | +10.74% |
| 2023-09 | $3.96 | $3.11 | $0.85 | 2,164,581.0 | -1.51% |
| 2023-08 | $3.90 | $2.63 | $1.27 | 3,239,630.0 | -12.43% |
| 2023-07 | $3.95 | $3.31 | $0.64 | 2,298,659.0 | +3.00% |
| 2023-06 | $5.01 | $3.35 | $1.66 | 7,624,077.0 | -19.69% |
| 2023-05 | $5.49 | $4.21 | $1.28 | 2,852,869.0 | -4.99% |
| 2023-04 | $5.20 | $4.15 | $1.05 | 2,754,599.0 | +8.09% |
| 2023-03 | $4.50 | $3.16 | $1.34 | 2,564,498.0 | +24.65% |
| 2023-02 | $3.67 | $3.10 | $0.57 | 1,616,724.0 | +0.28% |
| 2023-01 | $3.82 | $2.43 | $1.39 | 2,381,790.0 | +21.92% |
3.24%
2.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):