Holen Sie sich die Stockscreener-App
10.95
1.17%
-0.13
Handel nachbörslich:
11.12
0.17
+1.55%
Perpetua Resources Corp-Aktien (PPTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $11.21 | $10.85 | $0.365 | 606,343.0 | -1.17% |
| 2025-03-27 | $11.19 | $10.95 | $0.24 | 503,602.0 | +1.47% |
| 2025-03-26 | $11.22 | $10.77 | $0.45 | 665,366.0 | -2.50% |
| 2025-03-25 | $11.51 | $11.12 | $0.39 | 846,032.0 | +0.45% |
| 2025-03-24 | $11.43 | $11.05 | $0.38 | 1,249,066.0 | -0.45% |
| 2025-03-21 | $11.66 | $11.10 | $0.5599 | 4,600,840.0 | -2.27% |
| 2025-03-20 | $11.70 | $11.15 | $0.55 | 1,213,079.0 | +2.78% |
| 2025-03-19 | $11.35 | $10.45 | $0.90 | 805,927.0 | +3.53% |
| 2025-03-18 | $11.06 | $10.65 | $0.4099 | 832,974.0 | +0.84% |
| 2025-03-17 | $10.79 | $10.01 | $0.78 | 1,322,045.0 | +8.54% |
| 2025-03-14 | $9.87 | $9.50 | $0.37 | 690,563.0 | +4.02% |
| 2025-03-13 | $9.63 | $8.99 | $0.64 | 610,773.0 | +2.60% |
| 2025-03-12 | $9.58 | $9.07 | $0.51 | 674,813.0 | +0.33% |
| 2025-03-11 | $9.27 | $8.30 | $0.97 | 873,558.0 | +12.21% |
| 2025-03-10 | $8.65 | $8.06 | $0.59 | 848,275.0 | -7.56% |
| 2025-03-07 | $9.06 | $8.58 | $0.48 | 578,906.0 | +0.68% |
| 2025-03-06 | $9.31 | $8.76 | $0.5469 | 559,116.0 | -4.35% |
| 2025-03-05 | $9.20 | $8.51 | $0.69 | 765,465.0 | +8.11% |
| 2025-03-04 | $8.57 | $8.49 | $0.08 | 170,829.0 | -0.41% |
| 2025-03-03 | $9.11 | $8.41 | $0.6999 | 821,031.0 | -0.41% |
Perpetua Resources Corp-Aktien (PPTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perpetua Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perpetua Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perpetua Resources Corp-Aktien (PPTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $11.70 | $8.06 | $3.64 | 19,844,946.0 | +27.62% |
| 2025-02 | $12.91 | $7.81 | $5.10 | 19,368,004.0 | -27.29% |
| 2025-01 | $13.23 | $10.66 | $2.57 | 15,911,710.0 | +10.59% |
Perpetua Resources Corp-Aktien (PPTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.18 | $8.80 | $4.38 | 21,613,324.0 | +11.02% |
| 2024-11 | $10.75 | $8.60 | $2.15 | 9,473,308.0 | -6.80% |
| 2024-10 | $10.72 | $8.59 | $2.13 | 6,489,637.0 | +9.36% |
| 2024-09 | $10.19 | $7.61 | $2.58 | 12,404,680.0 | +5.06% |
| 2024-08 | $9.28 | $5.25 | $4.03 | 8,541,768.0 | +31.08% |
| 2024-07 | $6.99 | $5.09 | $1.90 | 3,181,191.0 | +30.58% |
| 2024-06 | $7.13 | $5.01 | $2.12 | 4,300,863.0 | -23.98% |
| 2024-05 | $6.84 | $4.96 | $1.88 | 3,039,254.0 | +25.27% |
| 2024-04 | $6.91 | $4.13 | $2.78 | 6,171,438.0 | +31.25% |
| 2024-03 | $4.29 | $2.89 | $1.40 | 4,993,290.0 | +43.94% |
| 2024-02 | $3.06 | $2.69 | $0.37 | 1,878,244.0 | +1.05% |
| 2024-01 | $3.44 | $2.86 | $0.5757 | 2,320,990.0 | -9.78% |
Perpetua Resources Corp-Aktien (PPTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.55 | $2.76 | $0.79 | 3,357,511.0 | +0.32% |
| 2023-11 | $3.70 | $3.02 | $0.68 | 1,702,616.0 | -12.47% |
| 2023-10 | $3.99 | $3.04 | $0.95 | 2,063,640.0 | +10.74% |
| 2023-09 | $3.96 | $3.11 | $0.85 | 2,164,581.0 | -1.51% |
| 2023-08 | $3.90 | $2.63 | $1.27 | 3,239,630.0 | -12.43% |
| 2023-07 | $3.95 | $3.31 | $0.64 | 2,298,659.0 | +3.00% |
| 2023-06 | $5.01 | $3.35 | $1.66 | 7,624,077.0 | -19.69% |
| 2023-05 | $5.49 | $4.21 | $1.28 | 2,852,869.0 | -4.99% |
| 2023-04 | $5.20 | $4.15 | $1.05 | 2,754,599.0 | +8.09% |
| 2023-03 | $4.50 | $3.16 | $1.34 | 2,564,498.0 | +24.65% |
| 2023-02 | $3.67 | $3.10 | $0.57 | 1,616,724.0 | +0.28% |
| 2023-01 | $3.82 | $2.43 | $1.39 | 2,381,790.0 | +21.92% |
1.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):