Holen Sie sich die Stockscreener-App
24.54
1.36%
0.33
Perpetua Resources Corp-Aktien (PPTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $24.80 | $23.83 | $0.97 | 1,664,924.0 | +1.36% |
| 2025-12-31 | $24.59 | $24.00 | $0.59 | 1,466,591.0 | -1.26% |
| 2025-12-30 | $25.60 | $24.46 | $1.14 | 1,344,851.0 | -0.73% |
| 2025-12-29 | $25.50 | $24.36 | $1.14 | 2,220,892.0 | -4.74% |
| 2025-12-26 | $26.89 | $25.60 | $1.29 | 1,410,248.0 | -2.45% |
| 2025-12-24 | $27.48 | $26.20 | $1.28 | 1,093,264.0 | -4.04% |
| 2025-12-23 | $28.47 | $27.12 | $1.35 | 1,759,151.0 | +0.00% |
| 2025-12-22 | $29.10 | $27.57 | $1.53 | 1,968,134.0 | +0.36% |
| 2025-12-19 | $28.00 | $26.34 | $1.66 | 3,576,450.0 | +4.70% |
| 2025-12-18 | $26.87 | $25.58 | $1.29 | 1,301,241.0 | +2.17% |
| 2025-12-17 | $27.40 | $25.35 | $2.05 | 1,764,942.0 | -2.97% |
| 2025-12-16 | $27.92 | $26.48 | $1.44 | 1,623,202.0 | -0.93% |
| 2025-12-15 | $29.73 | $26.72 | $3.01 | 2,536,702.0 | -6.93% |
| 2025-12-12 | $29.85 | $27.01 | $2.84 | 3,031,719.0 | -1.06% |
| 2025-12-11 | $29.73 | $25.60 | $4.13 | 5,096,421.0 | +13.42% |
| 2025-12-10 | $26.38 | $23.88 | $2.50 | 3,121,255.0 | -3.20% |
| 2025-12-09 | $26.59 | $25.18 | $1.41 | 2,370,639.0 | +5.11% |
| 2025-12-08 | $26.17 | $25.04 | $1.13 | 1,442,985.0 | -2.55% |
| 2025-12-05 | $26.48 | $25.06 | $1.42 | 1,705,908.0 | +0.70% |
| 2025-12-04 | $25.98 | $24.26 | $1.72 | 1,620,837.0 | +3.87% |
Perpetua Resources Corp-Aktien (PPTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perpetua Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perpetua Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perpetua Resources Corp-Aktien (PPTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $24.80 | $23.83 | $0.97 | 3,329,848.0 | +1.36% |
Perpetua Resources Corp-Aktien (PPTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.85 | $23.88 | $5.97 | 43,688,336.0 | -4.74% |
| 2025-11 | $26.68 | $20.38 | $6.30 | 55,371,844.0 | +7.12% |
| 2025-10 | $31.65 | $19.88 | $11.77 | 97,011,144.0 | +18.78% |
| 2025-09 | $22.62 | $16.70 | $5.92 | 63,392,436.0 | +7.21% |
| 2025-08 | $19.09 | $14.69 | $4.40 | 37,952,487.0 | +24.97% |
| 2025-07 | $18.04 | $11.68 | $6.36 | 66,505,454.0 | +24.38% |
| 2025-06 | $17.96 | $11.70 | $6.26 | 71,753,450.0 | -12.72% |
| 2025-05 | $15.44 | $11.22 | $4.22 | 22,966,823.0 | -5.57% |
| 2025-04 | $14.76 | $8.84 | $5.92 | 24,482,830.0 | +37.79% |
| 2025-03 | $11.70 | $8.06 | $3.64 | 20,284,630.0 | +24.59% |
| 2025-02 | $12.91 | $7.81 | $5.10 | 19,368,004.0 | -27.29% |
| 2025-01 | $13.23 | $10.66 | $2.57 | 15,911,710.0 | +10.59% |
Perpetua Resources Corp-Aktien (PPTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.18 | $8.80 | $4.38 | 21,613,324.0 | +11.02% |
| 2024-11 | $10.75 | $8.60 | $2.15 | 9,473,308.0 | -6.80% |
| 2024-10 | $10.72 | $8.59 | $2.13 | 6,489,637.0 | +9.36% |
| 2024-09 | $10.19 | $7.61 | $2.58 | 12,404,680.0 | +5.06% |
| 2024-08 | $9.28 | $5.25 | $4.03 | 8,541,768.0 | +31.08% |
| 2024-07 | $6.99 | $5.09 | $1.90 | 3,181,191.0 | +30.58% |
| 2024-06 | $7.13 | $5.01 | $2.12 | 4,300,863.0 | -23.98% |
| 2024-05 | $6.84 | $4.96 | $1.88 | 3,039,254.0 | +25.27% |
| 2024-04 | $6.91 | $4.13 | $2.78 | 6,171,438.0 | +31.25% |
| 2024-03 | $4.29 | $2.89 | $1.40 | 4,993,290.0 | +43.94% |
| 2024-02 | $3.06 | $2.69 | $0.37 | 1,878,244.0 | +1.05% |
| 2024-01 | $3.44 | $2.86 | $0.5757 | 2,320,990.0 | -9.78% |
1.63%
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):