12.89
price down icon1.00%   -0.13
pre-market  Vorhandelsmarkt:  12.88   -0.010   -0.08%
loading

Perpetua Resources Corp-Aktien (PPTA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-26 $13.24 $12.66 $0.58 3,154,601.0 -1.00%
2025-06-25 $13.50 $12.84 $0.66 3,246,275.0 -0.53%
2025-06-24 $13.26 $12.00 $1.26 4,342,851.0 +0.54%
2025-06-23 $13.65 $12.86 $0.795 4,705,543.0 +0.23%
2025-06-20 $13.48 $12.87 $0.6123 3,622,332.0 -3.20%
2025-06-18 $14.18 $13.06 $1.12 5,904,955.0 +2.68%
2025-06-17 $13.35 $12.95 $0.3999 4,383,952.0 +0.54%
2025-06-16 $13.31 $12.92 $0.39 4,403,659.0 +1.29%
2025-06-13 $13.64 $12.76 $0.8751 5,065,091.0 -2.17%
2025-06-12 $13.70 $12.76 $0.939 11,305,333.0 -20.44%
2025-06-11 $16.70 $16.21 $0.485 677,674.0 -0.24%
2025-06-10 $17.27 $16.34 $0.9325 695,786.0 -3.50%
2025-06-09 $17.85 $16.92 $0.9328 1,131,590.0 -1.38%
2025-06-06 $17.50 $16.64 $0.86 1,268,248.0 +1.76%
2025-06-05 $17.96 $16.88 $1.08 1,332,732.0 +0.18%
2025-06-04 $17.53 $16.76 $0.77 1,756,222.0 -1.56%
2025-06-03 $17.52 $14.78 $2.74 3,904,352.0 +15.55%
2025-06-02 $15.01 $14.09 $0.9199 1,021,398.0 +7.69%
2025-05-30 $14.05 $13.52 $0.5303 777,799.0 +1.68%
2025-05-29 $14.37 $13.47 $0.89 496,250.0 -3.25%
2025-05-28 $14.28 $13.96 $0.3228 634,757.0 -0.91%

Perpetua Resources Corp-Aktien (PPTA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perpetua Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perpetua Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Perpetua Resources Corp-Aktien (PPTA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $17.96 $12.00 $5.96 65,077,195.0 -7.33%
2025-05 $15.44 $11.22 $4.22 22,966,823.0 -5.57%
2025-04 $14.76 $8.84 $5.92 24,482,830.0 +37.79%
2025-03 $11.70 $8.06 $3.64 20,284,630.0 +24.59%
2025-02 $12.91 $7.81 $5.10 19,368,004.0 -27.29%
2025-01 $13.23 $10.66 $2.57 15,911,710.0 +10.59%

Perpetua Resources Corp-Aktien (PPTA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.18 $8.80 $4.38 21,613,324.0 +11.02%
2024-11 $10.75 $8.60 $2.15 9,473,308.0 -6.80%
2024-10 $10.72 $8.59 $2.13 6,489,637.0 +9.36%
2024-09 $10.19 $7.61 $2.58 12,404,680.0 +5.06%
2024-08 $9.28 $5.25 $4.03 8,541,768.0 +31.08%
2024-07 $6.99 $5.09 $1.90 3,181,191.0 +30.58%
2024-06 $7.13 $5.01 $2.12 4,300,863.0 -23.98%
2024-05 $6.84 $4.96 $1.88 3,039,254.0 +25.27%
2024-04 $6.91 $4.13 $2.78 6,171,438.0 +31.25%
2024-03 $4.29 $2.89 $1.40 4,993,290.0 +43.94%
2024-02 $3.06 $2.69 $0.37 1,878,244.0 +1.05%
2024-01 $3.44 $2.86 $0.5757 2,320,990.0 -9.78%

Perpetua Resources Corp-Aktien (PPTA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.55 $2.76 $0.79 3,357,511.0 +0.32%
2023-11 $3.70 $3.02 $0.68 1,702,616.0 -12.47%
2023-10 $3.99 $3.04 $0.95 2,063,640.0 +10.74%
2023-09 $3.96 $3.11 $0.85 2,164,581.0 -1.51%
2023-08 $3.90 $2.63 $1.27 3,239,630.0 -12.43%
2023-07 $3.95 $3.31 $0.64 2,298,659.0 +3.00%
2023-06 $5.01 $3.35 $1.66 7,624,077.0 -19.69%
2023-05 $5.49 $4.21 $1.28 2,852,869.0 -4.99%
2023-04 $5.20 $4.15 $1.05 2,754,599.0 +8.09%
2023-03 $4.50 $3.16 $1.34 2,564,498.0 +24.65%
2023-02 $3.67 $3.10 $0.57 1,616,724.0 +0.28%
2023-01 $3.82 $2.43 $1.39 2,381,790.0 +21.92%
$4.68
price up icon 5.00%
other_precious_metals_mining ASM
$3.60
price up icon 2.56%
other_precious_metals_mining MUX
$9.72
price up icon 5.88%
other_precious_metals_mining MTA
$3.93
price up icon 1.29%
$1.53
price down icon 4.38%
Kapitalisierung:     |  Volumen (24h):