Holen Sie sich die Stockscreener-App
23.94
1.64%
-0.40
Handel nachbörslich:
24.10
0.16
+0.67%
Perpetua Resources Corp-Aktien (PPTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $25.47 | $23.72 | $1.75 | 4,400,154.0 | -1.64% |
| 2025-10-08 | $24.72 | $23.61 | $1.11 | 4,019,928.0 | +3.14% |
| 2025-10-07 | $24.84 | $23.12 | $1.72 | 4,363,633.0 | +0.08% |
| 2025-10-06 | $24.13 | $22.61 | $1.52 | 5,142,110.0 | +7.97% |
| 2025-10-03 | $22.51 | $21.26 | $1.25 | 2,436,432.0 | +3.95% |
| 2025-10-02 | $21.49 | $20.25 | $1.24 | 2,375,286.0 | +1.64% |
| 2025-10-01 | $20.80 | $19.88 | $0.92 | 1,936,461.0 | +2.17% |
| 2025-09-30 | $20.69 | $20.01 | $0.68 | 1,824,901.0 | -1.80% |
| 2025-09-29 | $21.87 | $20.08 | $1.79 | 3,153,799.0 | -2.65% |
| 2025-09-26 | $22.62 | $19.75 | $2.87 | 9,027,321.0 | +11.37% |
| 2025-09-25 | $19.82 | $18.21 | $1.61 | 2,372,742.0 | +0.74% |
| 2025-09-24 | $19.76 | $18.82 | $0.94 | 2,646,491.0 | -0.47% |
| 2025-09-23 | $19.84 | $18.68 | $1.16 | 2,790,039.0 | +0.48% |
| 2025-09-22 | $19.41 | $18.14 | $1.27 | 3,681,078.0 | +3.00% |
| 2025-09-19 | $18.41 | $17.52 | $0.889 | 7,721,212.0 | +5.17% |
| 2025-09-18 | $17.46 | $16.72 | $0.737 | 2,021,826.0 | +2.47% |
| 2025-09-17 | $17.65 | $16.81 | $0.84 | 2,399,719.0 | +0.41% |
| 2025-09-16 | $18.46 | $16.88 | $1.58 | 2,785,481.0 | -6.05% |
| 2025-09-15 | $18.11 | $17.28 | $0.83 | 2,151,052.0 | +3.98% |
| 2025-09-12 | $17.54 | $16.89 | $0.6499 | 1,364,927.0 | +0.64% |
| 2025-09-11 | $17.57 | $17.10 | $0.475 | 1,312,965.0 | -0.23% |
| 2025-09-10 | $17.74 | $17.04 | $0.70 | 2,766,974.0 | +3.23% |
| 2025-09-09 | $18.29 | $16.70 | $1.59 | 3,966,894.0 | -7.48% |
Perpetua Resources Corp-Aktien (PPTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Perpetua Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Perpetua Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Perpetua Resources Corp-Aktien (PPTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $25.47 | $19.88 | $5.59 | 29,074,158.0 | +18.34% |
| 2025-09 | $22.62 | $16.70 | $5.92 | 63,392,436.0 | +7.21% |
| 2025-08 | $19.09 | $14.69 | $4.40 | 37,952,487.0 | +24.97% |
| 2025-07 | $18.04 | $11.68 | $6.36 | 66,505,454.0 | +24.38% |
| 2025-06 | $17.96 | $11.70 | $6.26 | 71,753,450.0 | -12.72% |
| 2025-05 | $15.44 | $11.22 | $4.22 | 22,966,823.0 | -5.57% |
| 2025-04 | $14.76 | $8.84 | $5.92 | 24,482,830.0 | +37.79% |
| 2025-03 | $11.70 | $8.06 | $3.64 | 20,284,630.0 | +24.59% |
| 2025-02 | $12.91 | $7.81 | $5.10 | 19,368,004.0 | -27.29% |
| 2025-01 | $13.23 | $10.66 | $2.57 | 15,911,710.0 | +10.59% |
Perpetua Resources Corp-Aktien (PPTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.18 | $8.80 | $4.38 | 21,613,324.0 | +11.02% |
| 2024-11 | $10.75 | $8.60 | $2.15 | 9,473,308.0 | -6.80% |
| 2024-10 | $10.72 | $8.59 | $2.13 | 6,489,637.0 | +9.36% |
| 2024-09 | $10.19 | $7.61 | $2.58 | 12,404,680.0 | +5.06% |
| 2024-08 | $9.28 | $5.25 | $4.03 | 8,541,768.0 | +31.08% |
| 2024-07 | $6.99 | $5.09 | $1.90 | 3,181,191.0 | +30.58% |
| 2024-06 | $7.13 | $5.01 | $2.12 | 4,300,863.0 | -23.98% |
| 2024-05 | $6.84 | $4.96 | $1.88 | 3,039,254.0 | +25.27% |
| 2024-04 | $6.91 | $4.13 | $2.78 | 6,171,438.0 | +31.25% |
| 2024-03 | $4.29 | $2.89 | $1.40 | 4,993,290.0 | +43.94% |
| 2024-02 | $3.06 | $2.69 | $0.37 | 1,878,244.0 | +1.05% |
| 2024-01 | $3.44 | $2.86 | $0.5757 | 2,320,990.0 | -9.78% |
Perpetua Resources Corp-Aktien (PPTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.55 | $2.76 | $0.79 | 3,357,511.0 | +0.32% |
| 2023-11 | $3.70 | $3.02 | $0.68 | 1,702,616.0 | -12.47% |
| 2023-10 | $3.99 | $3.04 | $0.95 | 2,063,640.0 | +10.74% |
| 2023-09 | $3.96 | $3.11 | $0.85 | 2,164,581.0 | -1.51% |
| 2023-08 | $3.90 | $2.63 | $1.27 | 3,239,630.0 | -12.43% |
| 2023-07 | $3.95 | $3.31 | $0.64 | 2,298,659.0 | +3.00% |
| 2023-06 | $5.01 | $3.35 | $1.66 | 7,624,077.0 | -19.69% |
| 2023-05 | $5.49 | $4.21 | $1.28 | 2,852,869.0 | -4.99% |
| 2023-04 | $5.20 | $4.15 | $1.05 | 2,754,599.0 | +8.09% |
| 2023-03 | $4.50 | $3.16 | $1.34 | 2,564,498.0 | +24.65% |
| 2023-02 | $3.67 | $3.10 | $0.57 | 1,616,724.0 | +0.28% |
| 2023-01 | $3.82 | $2.43 | $1.39 | 2,381,790.0 | +21.92% |
1.49%
4.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):