Holen Sie sich die Stockscreener-App
5.97
1.19%
0.07
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pioneer Power Solutions Inc-Aktien (PPSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $6.02 | $5.81 | $0.21 | 81,798.0 | +1.19% |
| 2024-11-26 | $6.00 | $5.76 | $0.24 | 112,011.0 | -1.34% |
| 2024-11-25 | $6.29 | $5.91 | $0.3764 | 105,640.0 | -3.70% |
| 2024-11-22 | $6.30 | $6.14 | $0.16 | 37,546.0 | +0.49% |
| 2024-11-21 | $6.26 | $5.95 | $0.31 | 80,988.0 | +2.32% |
| 2024-11-20 | $6.52 | $5.97 | $0.55 | 130,565.0 | -6.36% |
| 2024-11-19 | $6.53 | $6.16 | $0.37 | 261,782.0 | +1.26% |
| 2024-11-18 | $6.49 | $6.03 | $0.465 | 280,870.0 | +3.58% |
| 2024-11-15 | $6.80 | $6.00 | $0.80 | 357,841.0 | +0.33% |
| 2024-11-14 | $6.62 | $5.90 | $0.72 | 686,129.0 | -0.33% |
| 2024-11-13 | $6.26 | $5.90 | $0.36 | 117,302.0 | +2.16% |
| 2024-11-12 | $6.33 | $5.95 | $0.38 | 106,875.0 | -2.75% |
| 2024-11-11 | $6.55 | $6.10 | $0.45 | 54,021.0 | -1.90% |
| 2024-11-08 | $6.42 | $5.79 | $0.6299 | 99,566.0 | +7.50% |
| 2024-11-07 | $5.93 | $5.75 | $0.18 | 77,374.0 | -1.01% |
| 2024-11-06 | $6.30 | $5.86 | $0.44 | 135,708.0 | -4.82% |
| 2024-11-05 | $6.30 | $5.90 | $0.404 | 88,700.0 | +2.13% |
| 2024-11-04 | $6.46 | $5.95 | $0.5129 | 121,642.0 | +0.25% |
| 2024-11-01 | $6.50 | $5.93 | $0.57 | 191,494.0 | -1.06% |
| 2024-10-31 | $6.90 | $6.02 | $0.88 | 261,666.0 | -7.10% |
| 2024-10-30 | $7.00 | $6.35 | $0.65 | 832,255.0 | +4.58% |
| 2024-10-29 | $6.45 | $6.13 | $0.3199 | 75,426.0 | -0.47% |
Pioneer Power Solutions Inc-Aktien (PPSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pioneer Power Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pioneer Power Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pioneer Power Solutions Inc-Aktien (PPSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $6.80 | $5.75 | $1.05 | 3,209,650.0 | -2.93% |
| 2024-10 | $7.00 | $4.51 | $2.49 | 3,244,512.0 | +31.13% |
| 2024-09 | $5.30 | $3.99 | $1.31 | 1,777,338.0 | +9.32% |
| 2024-08 | $4.79 | $3.86 | $0.9268 | 1,615,979.0 | -10.44% |
| 2024-07 | $5.13 | $3.91 | $1.22 | 1,800,229.0 | +20.65% |
| 2024-06 | $4.27 | $3.35 | $0.9194 | 1,740,699.0 | +3.93% |
| 2024-05 | $4.28 | $3.70 | $0.58 | 1,226,644.0 | +0.53% |
| 2024-04 | $6.39 | $3.61 | $2.78 | 4,275,693.0 | -33.45% |
| 2024-03 | $6.00 | $4.86 | $1.14 | 3,369,198.0 | +16.29% |
| 2024-02 | $5.42 | $4.73 | $0.69 | 1,171,291.0 | -1.80% |
| 2024-01 | $6.68 | $4.63 | $2.05 | 1,431,929.0 | -26.36% |
Pioneer Power Solutions Inc-Aktien (PPSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.30 | $5.32 | $1.98 | 2,018,855.0 | +10.05% |
| 2023-11 | $6.80 | $5.34 | $1.46 | 1,150,440.0 | +13.42% |
| 2023-10 | $6.29 | $5.02 | $1.27 | 954,923.0 | -13.10% |
| 2023-09 | $7.56 | $5.58 | $1.98 | 1,786,291.0 | -15.46% |
| 2023-08 | $8.35 | $5.82 | $2.53 | 2,698,705.0 | -5.67% |
| 2023-07 | $9.84 | $6.98 | $2.86 | 2,848,637.0 | -6.55% |
| 2023-06 | $8.79 | $5.36 | $3.42 | 4,003,474.0 | +53.01% |
| 2023-05 | $6.45 | $4.78 | $1.67 | 2,321,457.0 | +9.47% |
| 2023-04 | $6.90 | $3.51 | $3.39 | 4,423,226.0 | +42.47% |
| 2023-03 | $3.57 | $2.52 | $1.05 | 1,899,727.0 | +22.65% |
| 2023-02 | $3.17 | $2.70 | $0.4707 | 1,152,917.0 | -2.05% |
| 2023-01 | $3.10 | $2.58 | $0.52 | 666,840.0 | +9.33% |
Pioneer Power Solutions Inc-Aktien (PPSI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.09 | $2.35 | $0.74 | 1,244,904.0 | -11.55% |
| 2022-11 | $3.63 | $2.77 | $0.8556 | 2,477,431.0 | +8.21% |
| 2022-10 | $3.03 | $2.33 | $0.70 | 7,028,344.0 | -1.06% |
| 2022-09 | $4.46 | $2.82 | $1.64 | 10,545,996.0 | -18.44% |
| 2022-08 | $4.10 | $3.10 | $1.00 | 2,591,949.0 | +10.86% |
| 2022-07 | $3.27 | $2.80 | $0.47 | 1,587,242.0 | +9.06% |
| 2022-06 | $4.61 | $2.80 | $1.81 | 2,408,220.0 | -35.07% |
| 2022-05 | $5.00 | $2.77 | $2.23 | 30,520,991.0 | +11.06% |
| 2022-04 | $5.69 | $3.85 | $1.84 | 1,466,820.0 | -29.68% |
| 2022-03 | $7.60 | $5.50 | $2.10 | 6,717,263.0 | -5.51% |
| 2022-02 | $7.05 | $5.35 | $1.70 | 3,699,123.0 | -0.50% |
| 2022-01 | $8.95 | $4.65 | $4.30 | 10,235,908.0 | -19.73% |
3.42%
3.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):