Holen Sie sich die Stockscreener-App
3.86
5.46%
0.20
Handel nachbörslich:
3.90
0.04
+1.04%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pioneer Power Solutions Inc-Aktien (PPSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $3.90 | $3.66 | $0.2426 | 150,083.0 | +5.46% |
| 2025-07-21 | $3.75 | $3.24 | $0.51 | 164,272.0 | +16.56% |
| 2025-07-18 | $3.35 | $3.09 | $0.26 | 82,496.0 | -2.79% |
| 2025-07-17 | $3.24 | $2.96 | $0.2749 | 142,846.0 | +9.12% |
| 2025-07-16 | $3.07 | $2.73 | $0.3436 | 187,870.0 | +9.43% |
| 2025-07-15 | $2.75 | $2.70 | $0.05 | 24,288.0 | -0.55% |
| 2025-07-14 | $2.82 | $2.70 | $0.119 | 26,811.0 | -1.09% |
| 2025-07-11 | $2.82 | $2.72 | $0.0947 | 59,000.0 | +0.00% |
| 2025-07-10 | $2.77 | $2.71 | $0.0555 | 45,078.0 | +1.48% |
| 2025-07-09 | $2.75 | $2.66 | $0.0896 | 50,002.0 | +1.12% |
| 2025-07-08 | $2.75 | $2.65 | $0.099 | 31,300.0 | +0.37% |
| 2025-07-07 | $2.76 | $2.67 | $0.09 | 39,897.0 | -2.73% |
| 2025-07-03 | $2.75 | $2.71 | $0.04 | 15,580.0 | +1.29% |
| 2025-07-02 | $2.75 | $2.71 | $0.04 | 14,652.0 | -0.73% |
| 2025-07-01 | $2.78 | $2.64 | $0.1399 | 29,748.0 | -0.73% |
| 2025-06-30 | $2.75 | $2.65 | $0.0994 | 20,433.0 | +4.17% |
| 2025-06-27 | $2.76 | $2.62 | $0.14 | 56,133.0 | -1.49% |
| 2025-06-26 | $2.73 | $2.59 | $0.14 | 81,507.0 | -0.74% |
| 2025-06-25 | $2.73 | $2.59 | $0.1366 | 37,011.0 | +0.00% |
| 2025-06-24 | $2.81 | $2.69 | $0.1153 | 78,247.0 | +2.66% |
Pioneer Power Solutions Inc-Aktien (PPSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pioneer Power Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pioneer Power Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pioneer Power Solutions Inc-Aktien (PPSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $3.90 | $2.64 | $1.26 | 1,214,006.0 | +40.36% |
| 2025-06 | $2.85 | $2.55 | $0.30 | 739,998.0 | +2.61% |
| 2025-05 | $3.15 | $2.31 | $0.84 | 1,171,363.0 | +0.37% |
| 2025-04 | $3.08 | $2.25 | $0.83 | 1,331,498.0 | -10.70% |
| 2025-03 | $3.59 | $2.95 | $0.6391 | 814,069.0 | -14.57% |
| 2025-02 | $4.30 | $3.35 | $0.95 | 1,186,608.0 | -4.63% |
| 2025-01 | $4.43 | $3.60 | $0.8281 | 1,212,453.0 | -11.14% |
Pioneer Power Solutions Inc-Aktien (PPSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.37 | $3.91 | $2.46 | 2,949,416.0 | -30.25% |
| 2024-11 | $6.80 | $5.75 | $1.05 | 3,160,057.0 | -3.25% |
| 2024-10 | $7.00 | $4.51 | $2.49 | 3,244,512.0 | +31.13% |
| 2024-09 | $5.30 | $3.99 | $1.31 | 1,777,338.0 | +9.32% |
| 2024-08 | $4.79 | $3.86 | $0.9268 | 1,615,979.0 | -10.44% |
| 2024-07 | $5.13 | $3.91 | $1.22 | 1,800,229.0 | +20.65% |
| 2024-06 | $4.27 | $3.35 | $0.9194 | 1,740,699.0 | +3.93% |
| 2024-05 | $4.28 | $3.70 | $0.58 | 1,226,644.0 | +0.53% |
| 2024-04 | $6.39 | $3.61 | $2.78 | 4,275,693.0 | -33.45% |
| 2024-03 | $6.00 | $4.86 | $1.14 | 3,369,198.0 | +16.29% |
| 2024-02 | $5.42 | $4.73 | $0.69 | 1,171,291.0 | -1.80% |
| 2024-01 | $6.68 | $4.63 | $2.05 | 1,431,929.0 | -26.36% |
Pioneer Power Solutions Inc-Aktien (PPSI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.30 | $5.32 | $1.98 | 2,018,855.0 | +10.05% |
| 2023-11 | $6.80 | $5.34 | $1.46 | 1,150,440.0 | +13.42% |
| 2023-10 | $6.29 | $5.02 | $1.27 | 954,923.0 | -13.10% |
| 2023-09 | $7.56 | $5.58 | $1.98 | 1,786,291.0 | -15.46% |
| 2023-08 | $8.35 | $5.82 | $2.53 | 2,698,705.0 | -5.67% |
| 2023-07 | $9.84 | $6.98 | $2.86 | 2,848,637.0 | -6.55% |
| 2023-06 | $8.79 | $5.36 | $3.42 | 4,003,474.0 | +53.01% |
| 2023-05 | $6.45 | $4.78 | $1.67 | 2,321,457.0 | +9.47% |
| 2023-04 | $6.90 | $3.51 | $3.39 | 4,423,226.0 | +42.47% |
| 2023-03 | $3.57 | $2.52 | $1.05 | 1,899,727.0 | +22.65% |
| 2023-02 | $3.17 | $2.70 | $0.4707 | 1,152,917.0 | -2.05% |
| 2023-01 | $3.10 | $2.58 | $0.52 | 666,840.0 | +9.33% |
0.05%
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):