Holen Sie sich die Stockscreener-App
3.94
4.60%
-0.19
Vorhandelsmarkt:
4.04
0.10
+2.54%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pioneer Power Solutions Inc-Aktien (PPSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $4.26 | $3.91 | $0.35 | 102,143.0 | -4.60% |
| 2026-02-11 | $4.27 | $4.04 | $0.2271 | 67,620.0 | -1.20% |
| 2026-02-10 | $4.43 | $4.15 | $0.28 | 67,928.0 | +0.24% |
| 2026-02-09 | $4.48 | $4.12 | $0.36 | 65,742.0 | +0.00% |
| 2026-02-06 | $4.31 | $4.03 | $0.2799 | 93,434.0 | +7.20% |
| 2026-02-05 | $4.28 | $3.87 | $0.405 | 147,652.0 | -6.49% |
| 2026-02-04 | $4.67 | $4.08 | $0.59 | 171,703.0 | -8.97% |
| 2026-02-03 | $4.70 | $4.37 | $0.327 | 165,378.0 | +7.28% |
| 2026-02-02 | $4.55 | $4.20 | $0.355 | 178,510.0 | -0.23% |
| 2026-01-30 | $4.66 | $4.25 | $0.41 | 167,917.0 | -8.76% |
| 2026-01-29 | $4.86 | $4.53 | $0.33 | 170,314.0 | -0.43% |
| 2026-01-28 | $4.84 | $4.61 | $0.235 | 93,021.0 | +0.43% |
| 2026-01-27 | $4.78 | $4.56 | $0.22 | 65,935.0 | +0.86% |
| 2026-01-26 | $4.99 | $4.60 | $0.39 | 182,738.0 | -0.85% |
| 2026-01-23 | $5.09 | $4.68 | $0.41 | 178,602.0 | -7.51% |
| 2026-01-22 | $5.24 | $4.67 | $0.57 | 271,100.0 | +8.82% |
| 2026-01-21 | $4.94 | $4.48 | $0.46 | 201,718.0 | +0.00% |
| 2026-01-20 | $4.94 | $4.48 | $0.46 | 366,355.0 | -2.11% |
| 2026-01-16 | $4.86 | $4.65 | $0.21 | 143,299.0 | -1.45% |
| 2026-01-15 | $4.97 | $4.70 | $0.2699 | 81,779.0 | +1.69% |
| 2026-01-14 | $4.90 | $4.71 | $0.19 | 114,171.0 | -3.85% |
Pioneer Power Solutions Inc-Aktien (PPSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pioneer Power Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pioneer Power Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pioneer Power Solutions Inc-Aktien (PPSI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $4.70 | $3.87 | $0.83 | 1,162,253.0 | -7.73% |
| 2026-01 | $5.39 | $4.25 | $1.14 | 3,502,830.0 | -9.73% |
Pioneer Power Solutions Inc-Aktien (PPSI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.95 | $3.62 | $1.33 | 2,807,999.0 | +20.21% |
| 2025-11 | $4.78 | $3.25 | $1.53 | 1,581,032.0 | -17.17% |
| 2025-10 | $5.07 | $4.23 | $0.8367 | 2,861,583.0 | +6.48% |
| 2025-09 | $4.64 | $3.65 | $0.9908 | 3,623,537.0 | +13.98% |
| 2025-08 | $5.70 | $2.85 | $2.85 | 102,053,396.0 | +21.47% |
| 2025-07 | $3.90 | $2.64 | $1.26 | 1,351,453.0 | +13.45% |
| 2025-06 | $2.85 | $2.55 | $0.30 | 739,998.0 | +2.61% |
| 2025-05 | $3.15 | $2.31 | $0.84 | 1,171,363.0 | +0.37% |
| 2025-04 | $3.08 | $2.25 | $0.83 | 1,331,498.0 | -10.70% |
| 2025-03 | $3.59 | $2.95 | $0.6391 | 814,069.0 | -14.57% |
| 2025-02 | $4.30 | $3.35 | $0.95 | 1,186,608.0 | -4.63% |
| 2025-01 | $4.43 | $3.60 | $0.8281 | 1,212,453.0 | -11.14% |
Pioneer Power Solutions Inc-Aktien (PPSI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.37 | $3.91 | $2.46 | 2,949,416.0 | -30.25% |
| 2024-11 | $6.80 | $5.75 | $1.05 | 3,160,057.0 | -3.25% |
| 2024-10 | $7.00 | $4.51 | $2.49 | 3,244,512.0 | +31.13% |
| 2024-09 | $5.30 | $3.99 | $1.31 | 1,777,338.0 | +9.32% |
| 2024-08 | $4.79 | $3.86 | $0.9268 | 1,615,979.0 | -10.44% |
| 2024-07 | $5.13 | $3.91 | $1.22 | 1,800,229.0 | +20.65% |
| 2024-06 | $4.27 | $3.35 | $0.9194 | 1,740,699.0 | +3.93% |
| 2024-05 | $4.28 | $3.70 | $0.58 | 1,226,644.0 | +0.53% |
| 2024-04 | $6.39 | $3.61 | $2.78 | 4,275,693.0 | -33.45% |
| 2024-03 | $6.00 | $4.86 | $1.14 | 3,369,198.0 | +16.29% |
| 2024-02 | $5.42 | $4.73 | $0.69 | 1,171,291.0 | -1.80% |
| 2024-01 | $6.68 | $4.63 | $2.05 | 1,431,929.0 | -26.36% |
2.25%
2.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):