3.85
2.28%
-0.09
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pioneer Power Solutions Inc-Aktien (PPSI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $4.05 | $3.85 | $0.20 | 34,989.0 | -2.28% |
2024-05-16 | $4.18 | $3.90 | $0.2801 | 101,465.0 | -4.83% |
2024-05-15 | $4.17 | $3.93 | $0.2398 | 59,819.0 | +3.50% |
2024-05-14 | $4.14 | $3.96 | $0.18 | 63,840.0 | -0.25% |
2024-05-13 | $4.10 | $3.97 | $0.1297 | 45,626.0 | +0.50% |
2024-05-10 | $4.03 | $3.92 | $0.1147 | 37,931.0 | +0.25% |
2024-05-09 | $4.05 | $3.94 | $0.11 | 67,680.0 | -1.49% |
2024-05-08 | $4.10 | $3.80 | $0.30 | 53,070.0 | +5.76% |
2024-05-07 | $3.90 | $3.80 | $0.0962 | 30,001.0 | -0.52% |
2024-05-06 | $3.97 | $3.84 | $0.13 | 27,685.0 | +0.00% |
2024-05-03 | $3.88 | $3.79 | $0.09 | 46,223.0 | -1.03% |
2024-05-02 | $3.96 | $3.83 | $0.13 | 16,957.0 | +0.26% |
2024-05-01 | $3.92 | $3.80 | $0.125 | 33,629.0 | +1.84% |
2024-04-30 | $3.93 | $3.78 | $0.15 | 58,430.0 | -0.26% |
2024-04-29 | $3.94 | $3.73 | $0.215 | 80,955.0 | -2.31% |
2024-04-26 | $3.95 | $3.86 | $0.09 | 38,810.0 | -0.51% |
2024-04-25 | $3.94 | $3.65 | $0.29 | 107,401.0 | +6.52% |
2024-04-24 | $3.80 | $3.66 | $0.1352 | 81,435.0 | -2.13% |
2024-04-23 | $4.18 | $3.73 | $0.45 | 154,752.0 | -4.81% |
2024-04-22 | $4.07 | $3.78 | $0.29 | 145,380.0 | +5.05% |
2024-04-19 | $3.80 | $3.66 | $0.138 | 64,633.0 | +3.01% |
Pioneer Power Solutions Inc-Aktien (PPSI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pioneer Power Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pioneer Power Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pioneer Power Solutions Inc-Aktien (PPSI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $4.18 | $3.79 | $0.3851 | 653,904.0 | +1.32% |
2024-04 | $6.39 | $3.61 | $2.78 | 4,275,693.0 | -33.45% |
2024-03 | $6.00 | $4.86 | $1.14 | 3,369,198.0 | +16.29% |
2024-02 | $5.42 | $4.73 | $0.69 | 1,171,291.0 | -1.80% |
2024-01 | $6.68 | $4.63 | $2.05 | 1,431,929.0 | -26.36% |
Pioneer Power Solutions Inc-Aktien (PPSI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $7.30 | $5.32 | $1.98 | 2,018,855.0 | +10.05% |
2023-11 | $6.80 | $5.34 | $1.46 | 1,150,440.0 | +13.42% |
2023-10 | $6.29 | $5.02 | $1.27 | 954,923.0 | -13.10% |
2023-09 | $7.56 | $5.58 | $1.98 | 1,786,291.0 | -15.46% |
2023-08 | $8.35 | $5.82 | $2.53 | 2,698,705.0 | -5.67% |
2023-07 | $9.84 | $6.98 | $2.86 | 2,848,637.0 | -6.55% |
2023-06 | $8.79 | $5.36 | $3.42 | 4,003,474.0 | +53.01% |
2023-05 | $6.45 | $4.78 | $1.67 | 2,321,457.0 | +9.47% |
2023-04 | $6.90 | $3.51 | $3.39 | 4,423,226.0 | +42.47% |
2023-03 | $3.57 | $2.52 | $1.05 | 1,899,727.0 | +22.65% |
2023-02 | $3.17 | $2.70 | $0.4707 | 1,152,917.0 | -2.05% |
2023-01 | $3.10 | $2.58 | $0.52 | 666,840.0 | +9.33% |
Pioneer Power Solutions Inc-Aktien (PPSI) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $3.09 | $2.35 | $0.74 | 1,244,904.0 | -11.55% |
2022-11 | $3.63 | $2.77 | $0.8556 | 2,477,431.0 | +8.21% |
2022-10 | $3.03 | $2.33 | $0.70 | 7,028,344.0 | -1.06% |
2022-09 | $4.46 | $2.82 | $1.64 | 10,545,996.0 | -18.44% |
2022-08 | $4.10 | $3.10 | $1.00 | 2,591,949.0 | +10.86% |
2022-07 | $3.27 | $2.80 | $0.47 | 1,587,242.0 | +9.06% |
2022-06 | $4.61 | $2.80 | $1.81 | 2,408,220.0 | -35.07% |
2022-05 | $5.00 | $2.77 | $2.23 | 30,520,991.0 | +11.06% |
2022-04 | $5.69 | $3.85 | $1.84 | 1,466,820.0 | -29.68% |
2022-03 | $7.60 | $5.50 | $2.10 | 6,717,263.0 | -5.51% |
2022-02 | $7.05 | $5.35 | $1.70 | 3,699,123.0 | -0.50% |
2022-01 | $8.95 | $4.65 | $4.30 | 10,235,908.0 | -19.73% |
Kapitalisierung:
|
Volumen (24h):