34.04
price down icon0.18%   -0.06
after-market Handel nachbörslich: 34.04
loading

Ppl Corp-Aktien (PPL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $34.24 $33.86 $0.38 3,118,279.0 -0.18%
2025-06-05 $34.23 $33.95 $0.27 3,535,413.0 -0.20%
2025-06-04 $34.61 $34.15 $0.46 3,663,909.0 -0.96%
2025-06-03 $34.79 $34.21 $0.58 3,446,619.0 -0.63%
2025-06-02 $34.76 $34.37 $0.39 4,600,891.0 -0.09%
2025-05-30 $34.84 $34.22 $0.62 5,617,800.0 +0.96%
2025-05-29 $34.46 $34.00 $0.46 4,668,765.0 +0.70%
2025-05-28 $34.76 $34.04 $0.72 3,842,439.0 -1.92%
2025-05-27 $35.00 $34.63 $0.365 4,646,312.0 +0.52%
2025-05-23 $34.76 $34.12 $0.64 5,245,520.0 +0.84%
2025-05-22 $34.59 $34.00 $0.59 7,215,323.0 -0.69%
2025-05-21 $34.95 $34.44 $0.515 4,491,350.0 -0.77%
2025-05-20 $35.09 $34.74 $0.35 9,251,214.0 -0.37%
2025-05-19 $35.09 $34.65 $0.435 6,537,428.0 +0.46%
2025-05-16 $34.91 $34.33 $0.58 4,822,040.0 +1.28%
2025-05-15 $34.51 $33.70 $0.809 6,848,436.0 +2.68%
2025-05-14 $33.75 $33.12 $0.635 5,657,625.0 -0.80%
2025-05-13 $34.59 $33.75 $0.84 7,327,590.0 -2.26%
2025-05-12 $35.16 $34.41 $0.755 6,605,138.0 -2.65%
2025-05-09 $35.74 $35.20 $0.535 4,718,551.0 -0.31%
2025-05-08 $36.23 $35.54 $0.69 4,817,589.0 -1.95%
2025-05-07 $36.58 $36.05 $0.53 4,790,797.0 +0.58%

Ppl Corp-Aktien (PPL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ppl Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ppl Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ppl Corp-Aktien (PPL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $34.79 $33.86 $0.93 18,365,111.0 -2.04%
2025-05 $36.62 $33.12 $3.50 114,693,572.0 -4.79%
2025-04 $36.70 $32.50 $4.20 135,282,800.0 +1.08%
2025-03 $36.41 $33.75 $2.66 109,775,269.0 +2.56%
2025-02 $35.28 $33.26 $2.02 91,342,713.0 +4.79%
2025-01 $33.79 $31.22 $2.57 80,861,058.0 +3.51%

Ppl Corp-Aktien (PPL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.98 $31.52 $3.46 68,507,128.0 -7.27%
2024-11 $35.15 $31.47 $3.68 109,463,607.0 +7.28%
2024-10 $33.38 $31.39 $1.99 84,984,257.0 -1.57%
2024-09 $33.14 $31.20 $1.95 92,088,481.0 +3.67%
2024-08 $32.12 $29.75 $2.37 112,974,431.0 +7.37%
2024-07 $30.09 $27.23 $2.86 93,026,813.0 +7.49%
2024-06 $29.47 $27.50 $1.97 75,780,678.0 -5.73%
2024-05 $29.89 $27.46 $2.42 109,269,777.0 +6.81%
2024-04 $27.71 $25.93 $1.78 89,896,505.0 -0.25%
2024-03 $27.59 $25.87 $1.71 102,033,418.0 +4.40%
2024-02 $26.98 $25.35 $1.63 113,304,037.0 +0.65%
2024-01 $28.00 $25.40 $2.60 102,215,386.0 -3.32%

Ppl Corp-Aktien (PPL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.69 $25.76 $1.93 134,140,241.0 +3.75%
2023-11 $26.53 $24.36 $2.17 150,563,504.0 +6.31%
2023-10 $24.86 $22.20 $2.66 146,338,648.0 +4.29%
2023-09 $25.90 $23.30 $2.60 101,747,958.0 -5.46%
2023-08 $27.63 $24.91 $2.72 104,058,907.0 -9.48%
2023-07 $28.28 $25.81 $2.47 94,928,209.0 +4.04%
2023-06 $27.26 $25.91 $1.35 100,624,624.0 +0.99%
2023-05 $29.04 $25.71 $3.32 112,952,638.0 -8.77%
2023-04 $28.99 $27.31 $1.68 82,975,953.0 +3.35%
2023-03 $27.80 $25.79 $2.01 142,625,371.0 +2.66%
2023-02 $30.04 $27.06 $2.98 103,467,360.0 -8.55%
2023-01 $31.74 $24.89 $6.85 113,546,013.0 +1.30%
utilities_regulated_electric XEL
$68.82
price down icon 0.23%
utilities_regulated_electric PEG
$80.20
price up icon 0.46%
utilities_regulated_electric EXC
$42.62
price down icon 0.56%
utilities_regulated_electric D
$55.77
price down icon 0.41%
utilities_regulated_electric AEP
$101.79
price up icon 0.02%
utilities_regulated_electric DUK
$115.23
price down icon 0.44%
Kapitalisierung:     |  Volumen (24h):