36.94
price down icon0.94%   -0.35
after-market Handel nachbörslich: 36.84 -0.10 -0.27%
loading

Ppl Corp-Aktien (PPL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $37.60 $36.88 $0.72 4,281,337.0 -0.94%
2025-10-08 $37.60 $37.09 $0.505 3,349,808.0 -0.53%
2025-10-07 $37.81 $37.28 $0.525 6,030,964.0 +0.92%
2025-10-06 $37.22 $36.67 $0.55 5,103,979.0 +1.23%
2025-10-03 $36.90 $36.44 $0.46 6,528,659.0 +0.82%
2025-10-02 $36.65 $36.27 $0.375 5,287,932.0 -0.52%
2025-10-01 $37.21 $36.50 $0.71 5,760,380.0 -1.53%
2025-09-30 $37.31 $36.90 $0.41 6,970,087.0 +0.22%
2025-09-29 $37.08 $36.45 $0.625 4,169,501.0 +0.98%
2025-09-26 $36.73 $36.22 $0.51 3,974,386.0 +1.55%
2025-09-25 $36.76 $36.10 $0.66 3,593,237.0 -0.93%
2025-09-24 $36.58 $36.19 $0.39 4,429,525.0 +0.52%
2025-09-23 $36.32 $35.62 $0.6993 3,514,723.0 +1.74%
2025-09-22 $35.86 $35.52 $0.3399 4,163,111.0 +0.00%
2025-09-19 $35.83 $35.37 $0.46 6,138,951.0 +0.31%
2025-09-18 $35.77 $35.21 $0.5586 3,794,892.0 -0.08%
2025-09-17 $35.88 $35.49 $0.39 4,142,049.0 +0.34%
2025-09-16 $36.01 $35.48 $0.53 5,112,556.0 -1.33%
2025-09-15 $36.24 $35.89 $0.3532 2,969,885.0 -0.53%
2025-09-12 $36.25 $35.88 $0.37 2,841,368.0 +0.50%
2025-09-11 $36.03 $35.52 $0.52 3,412,148.0 +0.53%
2025-09-10 $35.87 $35.30 $0.57 4,345,408.0 +0.17%
2025-09-09 $35.96 $35.48 $0.48 3,605,105.0 +0.22%

Ppl Corp-Aktien (PPL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ppl Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ppl Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ppl Corp-Aktien (PPL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $37.81 $36.27 $1.54 40,624,396.0 -0.59%
2025-09 $37.31 $35.21 $2.10 93,241,975.0 +1.89%
2025-08 $37.38 $35.50 $1.88 118,757,554.0 +2.19%
2025-07 $36.82 $33.21 $3.61 136,886,266.0 +5.31%
2025-06 $34.79 $33.29 $1.50 88,825,608.0 -2.47%
2025-05 $36.62 $33.12 $3.50 114,693,572.0 -4.79%
2025-04 $36.70 $32.50 $4.20 135,282,800.0 +1.08%
2025-03 $36.41 $33.75 $2.66 109,775,269.0 +2.56%
2025-02 $35.28 $33.26 $2.02 91,342,713.0 +4.79%
2025-01 $33.79 $31.22 $2.57 80,861,058.0 +3.51%

Ppl Corp-Aktien (PPL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.98 $31.52 $3.46 68,507,128.0 -7.27%
2024-11 $35.15 $31.47 $3.68 109,463,607.0 +7.28%
2024-10 $33.38 $31.39 $1.99 84,984,257.0 -1.57%
2024-09 $33.14 $31.20 $1.95 92,088,481.0 +3.67%
2024-08 $32.12 $29.75 $2.37 112,974,431.0 +7.37%
2024-07 $30.09 $27.23 $2.86 93,026,813.0 +7.49%
2024-06 $29.47 $27.50 $1.97 75,780,678.0 -5.73%
2024-05 $29.89 $27.46 $2.42 109,269,777.0 +6.81%
2024-04 $27.71 $25.93 $1.78 89,896,505.0 -0.25%
2024-03 $27.59 $25.87 $1.71 102,033,418.0 +4.40%
2024-02 $26.98 $25.35 $1.63 113,304,037.0 +0.65%
2024-01 $28.00 $25.40 $2.60 102,215,386.0 -3.32%

Ppl Corp-Aktien (PPL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.69 $25.76 $1.93 134,140,241.0 +3.75%
2023-11 $26.53 $24.36 $2.17 150,563,504.0 +6.31%
2023-10 $24.86 $22.20 $2.66 146,338,648.0 +4.29%
2023-09 $25.90 $23.30 $2.60 101,747,958.0 -5.46%
2023-08 $27.63 $24.91 $2.72 104,058,907.0 -9.48%
2023-07 $28.28 $25.81 $2.47 94,928,209.0 +4.04%
2023-06 $27.26 $25.91 $1.35 100,624,624.0 +0.99%
2023-05 $29.04 $25.71 $3.32 112,952,638.0 -8.77%
2023-04 $28.99 $27.31 $1.68 82,975,953.0 +3.35%
2023-03 $27.80 $25.79 $2.01 142,625,371.0 +2.66%
2023-02 $30.04 $27.06 $2.98 103,467,360.0 -8.55%
2023-01 $31.74 $24.89 $6.85 113,546,013.0 +1.30%
utilities_regulated_electric ETR
$95.62
price down icon 1.08%
utilities_regulated_electric PCG
$16.24
price down icon 2.87%
utilities_regulated_electric EXC
$46.66
price up icon 0.09%
utilities_regulated_electric XEL
$81.26
price down icon 0.72%
utilities_regulated_electric D
$60.26
price down icon 0.51%
utilities_regulated_electric AEP
$116.91
price down icon 1.08%
Kapitalisierung:     |  Volumen (24h):