Holen Sie sich die Stockscreener-App
33.41
1.17%
-0.385
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PPL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ppl Corp-Aktien (PPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $33.78 | $33.32 | $0.4609 | 2,686,443.0 | -1.14% |
| 2025-12-09 | $34.24 | $33.80 | $0.44 | 7,499,659.0 | -0.38% |
| 2025-12-08 | $34.10 | $33.74 | $0.355 | 7,725,084.0 | +0.21% |
| 2025-12-05 | $34.29 | $33.78 | $0.51 | 9,087,194.0 | -0.88% |
| 2025-12-04 | $34.91 | $34.04 | $0.865 | 9,998,268.0 | -1.87% |
| 2025-12-03 | $35.38 | $34.59 | $0.795 | 8,968,830.0 | -1.16% |
| 2025-12-02 | $35.94 | $35.14 | $0.795 | 7,083,458.0 | -1.62% |
| 2025-12-01 | $36.74 | $35.78 | $0.96 | 5,386,574.0 | -2.98% |
| 2025-11-28 | $36.94 | $36.68 | $0.255 | 1,638,081.0 | +0.52% |
| 2025-11-26 | $36.78 | $36.45 | $0.335 | 5,126,697.0 | +0.82% |
| 2025-11-25 | $36.67 | $36.09 | $0.575 | 8,334,772.0 | -0.19% |
| 2025-11-24 | $36.53 | $35.80 | $0.74 | 7,634,193.0 | +1.00% |
| 2025-11-21 | $36.16 | $35.56 | $0.605 | 8,225,147.0 | +1.63% |
| 2025-11-20 | $35.68 | $35.12 | $0.56 | 21,645,050.0 | -0.03% |
| 2025-11-19 | $36.37 | $35.50 | $0.865 | 12,889,331.0 | -2.58% |
| 2025-11-18 | $37.00 | $36.47 | $0.53 | 6,929,398.0 | -0.84% |
| 2025-11-17 | $37.04 | $36.72 | $0.32 | 5,754,819.0 | +0.11% |
| 2025-11-14 | $36.85 | $36.34 | $0.505 | 4,538,061.0 | +0.57% |
| 2025-11-13 | $36.83 | $36.19 | $0.635 | 6,188,120.0 | -0.89% |
| 2025-11-12 | $37.03 | $36.77 | $0.26 | 4,521,560.0 | +0.05% |
| 2025-11-11 | $37.03 | $36.72 | $0.31 | 4,817,191.0 | +0.05% |
Ppl Corp-Aktien (PPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ppl Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ppl Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ppl Corp-Aktien (PPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.74 | $33.32 | $3.42 | 58,435,510.0 | -9.44% |
| 2025-11 | $37.04 | $35.12 | $1.92 | 132,890,185.0 | +1.04% |
| 2025-10 | $38.27 | $36.27 | $1.99 | 114,953,758.0 | -1.72% |
| 2025-09 | $37.31 | $35.21 | $2.10 | 93,241,975.0 | +1.89% |
| 2025-08 | $37.38 | $35.50 | $1.88 | 118,757,554.0 | +2.19% |
| 2025-07 | $36.82 | $33.21 | $3.61 | 136,886,266.0 | +5.31% |
| 2025-06 | $34.79 | $33.29 | $1.50 | 88,825,608.0 | -2.47% |
| 2025-05 | $36.62 | $33.12 | $3.50 | 114,693,572.0 | -4.79% |
| 2025-04 | $36.70 | $32.50 | $4.20 | 135,282,800.0 | +1.08% |
| 2025-03 | $36.41 | $33.75 | $2.66 | 109,775,269.0 | +2.56% |
| 2025-02 | $35.28 | $33.26 | $2.02 | 91,342,713.0 | +4.79% |
| 2025-01 | $33.79 | $31.22 | $2.57 | 80,861,058.0 | +3.51% |
Ppl Corp-Aktien (PPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.98 | $31.52 | $3.46 | 68,507,128.0 | -7.27% |
| 2024-11 | $35.15 | $31.47 | $3.68 | 109,463,607.0 | +7.28% |
| 2024-10 | $33.38 | $31.39 | $1.99 | 84,984,257.0 | -1.57% |
| 2024-09 | $33.14 | $31.20 | $1.95 | 92,088,481.0 | +3.67% |
| 2024-08 | $32.12 | $29.75 | $2.37 | 112,974,431.0 | +7.37% |
| 2024-07 | $30.09 | $27.23 | $2.86 | 93,026,813.0 | +7.49% |
| 2024-06 | $29.47 | $27.50 | $1.97 | 75,780,678.0 | -5.73% |
| 2024-05 | $29.89 | $27.46 | $2.42 | 109,269,777.0 | +6.81% |
| 2024-04 | $27.71 | $25.93 | $1.78 | 89,896,505.0 | -0.25% |
| 2024-03 | $27.59 | $25.87 | $1.71 | 102,033,418.0 | +4.40% |
| 2024-02 | $26.98 | $25.35 | $1.63 | 113,304,037.0 | +0.65% |
| 2024-01 | $28.00 | $25.40 | $2.60 | 102,215,386.0 | -3.32% |
Ppl Corp-Aktien (PPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.69 | $25.76 | $1.93 | 134,140,241.0 | +3.75% |
| 2023-11 | $26.53 | $24.36 | $2.17 | 150,563,504.0 | +6.31% |
| 2023-10 | $24.86 | $22.20 | $2.66 | 146,338,648.0 | +4.29% |
| 2023-09 | $25.90 | $23.30 | $2.60 | 101,747,958.0 | -5.46% |
| 2023-08 | $27.63 | $24.91 | $2.72 | 104,058,907.0 | -9.48% |
| 2023-07 | $28.28 | $25.81 | $2.47 | 94,928,209.0 | +4.04% |
| 2023-06 | $27.26 | $25.91 | $1.35 | 100,624,624.0 | +0.99% |
| 2023-05 | $29.04 | $25.71 | $3.32 | 112,952,638.0 | -8.77% |
| 2023-04 | $28.99 | $27.31 | $1.68 | 82,975,953.0 | +3.35% |
| 2023-03 | $27.80 | $25.79 | $2.01 | 142,625,371.0 | +2.66% |
| 2023-02 | $30.04 | $27.06 | $2.98 | 103,467,360.0 | -8.55% |
| 2023-01 | $31.74 | $24.89 | $6.85 | 113,546,013.0 | +1.30% |
1.02%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):