Holen Sie sich die Stockscreener-App
28.13
0.78%
-0.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PPL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
PPL Corp-Aktien (PPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-12 | $28.66 | $27.97 | $0.6863 | 3,808,415.0 | -0.78% |
| 2024-06-11 | $28.43 | $27.86 | $0.575 | 4,100,492.0 | +0.67% |
| 2024-06-10 | $28.34 | $27.91 | $0.425 | 3,665,741.0 | -0.88% |
| 2024-06-07 | $28.69 | $28.31 | $0.38 | 3,806,946.0 | -1.01% |
| 2024-06-06 | $29.14 | $28.66 | $0.49 | 3,975,081.0 | -0.83% |
| 2024-06-05 | $29.32 | $28.88 | $0.44 | 3,770,900.0 | -1.30% |
| 2024-06-04 | $29.47 | $29.09 | $0.38 | 4,359,398.0 | +0.21% |
| 2024-06-03 | $29.39 | $29.12 | $0.265 | 4,359,089.0 | -0.24% |
| 2024-05-31 | $29.35 | $28.60 | $0.75 | 5,346,386.0 | +2.70% |
| 2024-05-30 | $28.57 | $28.16 | $0.415 | 3,224,188.0 | +1.31% |
| 2024-05-29 | $28.38 | $28.14 | $0.245 | 4,488,568.0 | -1.33% |
| 2024-05-28 | $28.89 | $28.46 | $0.425 | 4,181,814.0 | -0.38% |
| 2024-05-24 | $28.86 | $28.59 | $0.27 | 2,956,551.0 | -0.35% |
| 2024-05-23 | $29.36 | $28.75 | $0.61 | 3,438,525.0 | -2.47% |
| 2024-05-22 | $29.88 | $29.45 | $0.42 | 6,117,014.0 | -1.11% |
| 2024-05-21 | $29.89 | $29.59 | $0.2969 | 7,569,834.0 | +0.78% |
| 2024-05-20 | $29.70 | $29.45 | $0.255 | 4,876,877.0 | +0.07% |
| 2024-05-17 | $29.66 | $29.45 | $0.21 | 4,829,072.0 | -0.07% |
| 2024-05-16 | $29.69 | $29.43 | $0.26 | 3,338,007.0 | +0.14% |
| 2024-05-15 | $29.60 | $29.37 | $0.23 | 5,374,902.0 | +1.30% |
| 2024-05-14 | $29.36 | $28.90 | $0.4589 | 4,912,834.0 | +0.07% |
PPL Corp-Aktien (PPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der PPL Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der PPL Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
PPL Corp-Aktien (PPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $29.47 | $27.86 | $1.61 | 35,654,477.0 | -4.09% |
| 2024-05 | $29.89 | $27.46 | $2.42 | 109,269,777.0 | +6.81% |
| 2024-04 | $27.71 | $25.93 | $1.78 | 89,896,505.0 | -0.25% |
| 2024-03 | $27.59 | $25.87 | $1.71 | 102,033,418.0 | +4.40% |
| 2024-02 | $26.98 | $25.35 | $1.63 | 113,304,037.0 | +0.65% |
| 2024-01 | $28.00 | $25.40 | $2.60 | 102,215,386.0 | -3.32% |
PPL Corp-Aktien (PPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.69 | $25.76 | $1.93 | 134,140,241.0 | +3.75% |
| 2023-11 | $26.53 | $24.36 | $2.17 | 150,563,504.0 | +6.31% |
| 2023-10 | $24.86 | $22.20 | $2.66 | 146,338,648.0 | +4.29% |
| 2023-09 | $25.90 | $23.30 | $2.60 | 101,747,958.0 | -5.46% |
| 2023-08 | $27.63 | $24.91 | $2.72 | 104,058,907.0 | -9.48% |
| 2023-07 | $28.28 | $25.81 | $2.47 | 94,928,209.0 | +4.04% |
| 2023-06 | $27.26 | $25.91 | $1.35 | 100,624,624.0 | +0.99% |
| 2023-05 | $29.04 | $25.71 | $3.32 | 112,952,638.0 | -8.77% |
| 2023-04 | $28.99 | $27.31 | $1.68 | 82,975,953.0 | +3.35% |
| 2023-03 | $27.80 | $25.79 | $2.01 | 142,625,371.0 | +2.66% |
| 2023-02 | $30.04 | $27.06 | $2.98 | 103,467,360.0 | -8.55% |
| 2023-01 | $31.74 | $24.89 | $6.85 | 113,546,013.0 | +1.30% |
PPL Corp-Aktien (PPL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $29.95 | $28.70 | $1.25 | 89,452,004.0 | -1.02% |
| 2022-11 | $29.52 | $25.86 | $3.66 | 90,436,060.0 | +11.44% |
| 2022-10 | $26.73 | $23.46 | $3.27 | 107,839,480.0 | +4.50% |
| 2022-09 | $30.17 | $25.29 | $4.88 | 100,961,588.0 | -12.83% |
| 2022-08 | $30.99 | $27.87 | $3.12 | 105,872,401.0 | +0.00% |
| 2022-07 | $29.09 | $26.43 | $2.66 | 80,943,376.0 | +7.19% |
| 2022-06 | $30.64 | $24.98 | $5.66 | 127,140,842.0 | -10.11% |
| 2022-05 | $30.56 | $27.75 | $2.81 | 114,481,705.0 | +6.61% |
| 2022-04 | $30.55 | $28.04 | $2.51 | 124,798,836.0 | -0.88% |
| 2022-03 | $28.87 | $25.27 | $3.61 | 185,868,039.0 | +9.13% |
| 2022-02 | $29.87 | $25.55 | $4.32 | 133,501,987.0 | -11.83% |
| 2022-01 | $30.43 | $28.91 | $1.52 | 90,293,759.0 | -1.26% |
0.66%
Kapitalisierung:
|
Volumen (24h):