Holen Sie sich die Stockscreener-App
34.04
0.18%
-0.06
Handel nachbörslich:
34.04
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PPL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ppl Corp-Aktien (PPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $34.24 | $33.86 | $0.38 | 3,118,279.0 | -0.18% |
| 2025-06-05 | $34.23 | $33.95 | $0.27 | 3,535,413.0 | -0.20% |
| 2025-06-04 | $34.61 | $34.15 | $0.46 | 3,663,909.0 | -0.96% |
| 2025-06-03 | $34.79 | $34.21 | $0.58 | 3,446,619.0 | -0.63% |
| 2025-06-02 | $34.76 | $34.37 | $0.39 | 4,600,891.0 | -0.09% |
| 2025-05-30 | $34.84 | $34.22 | $0.62 | 5,617,800.0 | +0.96% |
| 2025-05-29 | $34.46 | $34.00 | $0.46 | 4,668,765.0 | +0.70% |
| 2025-05-28 | $34.76 | $34.04 | $0.72 | 3,842,439.0 | -1.92% |
| 2025-05-27 | $35.00 | $34.63 | $0.365 | 4,646,312.0 | +0.52% |
| 2025-05-23 | $34.76 | $34.12 | $0.64 | 5,245,520.0 | +0.84% |
| 2025-05-22 | $34.59 | $34.00 | $0.59 | 7,215,323.0 | -0.69% |
| 2025-05-21 | $34.95 | $34.44 | $0.515 | 4,491,350.0 | -0.77% |
| 2025-05-20 | $35.09 | $34.74 | $0.35 | 9,251,214.0 | -0.37% |
| 2025-05-19 | $35.09 | $34.65 | $0.435 | 6,537,428.0 | +0.46% |
| 2025-05-16 | $34.91 | $34.33 | $0.58 | 4,822,040.0 | +1.28% |
| 2025-05-15 | $34.51 | $33.70 | $0.809 | 6,848,436.0 | +2.68% |
| 2025-05-14 | $33.75 | $33.12 | $0.635 | 5,657,625.0 | -0.80% |
| 2025-05-13 | $34.59 | $33.75 | $0.84 | 7,327,590.0 | -2.26% |
| 2025-05-12 | $35.16 | $34.41 | $0.755 | 6,605,138.0 | -2.65% |
| 2025-05-09 | $35.74 | $35.20 | $0.535 | 4,718,551.0 | -0.31% |
| 2025-05-08 | $36.23 | $35.54 | $0.69 | 4,817,589.0 | -1.95% |
| 2025-05-07 | $36.58 | $36.05 | $0.53 | 4,790,797.0 | +0.58% |
Ppl Corp-Aktien (PPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ppl Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ppl Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ppl Corp-Aktien (PPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $34.79 | $33.86 | $0.93 | 18,365,111.0 | -2.04% |
| 2025-05 | $36.62 | $33.12 | $3.50 | 114,693,572.0 | -4.79% |
| 2025-04 | $36.70 | $32.50 | $4.20 | 135,282,800.0 | +1.08% |
| 2025-03 | $36.41 | $33.75 | $2.66 | 109,775,269.0 | +2.56% |
| 2025-02 | $35.28 | $33.26 | $2.02 | 91,342,713.0 | +4.79% |
| 2025-01 | $33.79 | $31.22 | $2.57 | 80,861,058.0 | +3.51% |
Ppl Corp-Aktien (PPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.98 | $31.52 | $3.46 | 68,507,128.0 | -7.27% |
| 2024-11 | $35.15 | $31.47 | $3.68 | 109,463,607.0 | +7.28% |
| 2024-10 | $33.38 | $31.39 | $1.99 | 84,984,257.0 | -1.57% |
| 2024-09 | $33.14 | $31.20 | $1.95 | 92,088,481.0 | +3.67% |
| 2024-08 | $32.12 | $29.75 | $2.37 | 112,974,431.0 | +7.37% |
| 2024-07 | $30.09 | $27.23 | $2.86 | 93,026,813.0 | +7.49% |
| 2024-06 | $29.47 | $27.50 | $1.97 | 75,780,678.0 | -5.73% |
| 2024-05 | $29.89 | $27.46 | $2.42 | 109,269,777.0 | +6.81% |
| 2024-04 | $27.71 | $25.93 | $1.78 | 89,896,505.0 | -0.25% |
| 2024-03 | $27.59 | $25.87 | $1.71 | 102,033,418.0 | +4.40% |
| 2024-02 | $26.98 | $25.35 | $1.63 | 113,304,037.0 | +0.65% |
| 2024-01 | $28.00 | $25.40 | $2.60 | 102,215,386.0 | -3.32% |
Ppl Corp-Aktien (PPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.69 | $25.76 | $1.93 | 134,140,241.0 | +3.75% |
| 2023-11 | $26.53 | $24.36 | $2.17 | 150,563,504.0 | +6.31% |
| 2023-10 | $24.86 | $22.20 | $2.66 | 146,338,648.0 | +4.29% |
| 2023-09 | $25.90 | $23.30 | $2.60 | 101,747,958.0 | -5.46% |
| 2023-08 | $27.63 | $24.91 | $2.72 | 104,058,907.0 | -9.48% |
| 2023-07 | $28.28 | $25.81 | $2.47 | 94,928,209.0 | +4.04% |
| 2023-06 | $27.26 | $25.91 | $1.35 | 100,624,624.0 | +0.99% |
| 2023-05 | $29.04 | $25.71 | $3.32 | 112,952,638.0 | -8.77% |
| 2023-04 | $28.99 | $27.31 | $1.68 | 82,975,953.0 | +3.35% |
| 2023-03 | $27.80 | $25.79 | $2.01 | 142,625,371.0 | +2.66% |
| 2023-02 | $30.04 | $27.06 | $2.98 | 103,467,360.0 | -8.55% |
| 2023-01 | $31.74 | $24.89 | $6.85 | 113,546,013.0 | +1.30% |
0.23%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):