Holen Sie sich die Stockscreener-App
36.06
0.14%
-0.05
Handel nachbörslich:
36.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PPL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ppl Corp-Aktien (PPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $36.09 | $35.72 | $0.3706 | 4,791,688.0 | -0.14% |
| 2025-03-31 | $36.41 | $35.79 | $0.625 | 7,521,557.0 | +1.12% |
| 2025-03-28 | $35.97 | $35.05 | $0.915 | 10,030,926.0 | +2.09% |
| 2025-03-27 | $35.08 | $34.58 | $0.50 | 6,608,676.0 | +1.10% |
| 2025-03-26 | $34.67 | $34.10 | $0.57 | 3,352,967.0 | +1.53% |
| 2025-03-25 | $34.71 | $33.91 | $0.80 | 4,831,200.0 | -2.01% |
| 2025-03-24 | $35.01 | $34.65 | $0.355 | 4,663,996.0 | +0.06% |
| 2025-03-21 | $35.01 | $34.44 | $0.57 | 8,282,108.0 | -0.63% |
| 2025-03-20 | $35.14 | $34.84 | $0.295 | 2,968,880.0 | -0.03% |
| 2025-03-19 | $35.02 | $34.66 | $0.36 | 3,714,470.0 | +0.49% |
| 2025-03-18 | $35.12 | $34.59 | $0.5251 | 3,513,436.0 | -0.94% |
| 2025-03-17 | $35.42 | $34.88 | $0.545 | 4,725,421.0 | +0.75% |
| 2025-03-14 | $35.01 | $34.02 | $0.99 | 3,841,382.0 | +2.17% |
| 2025-03-13 | $34.27 | $33.91 | $0.36 | 4,156,583.0 | +0.53% |
| 2025-03-12 | $34.36 | $33.92 | $0.44 | 4,420,622.0 | -0.90% |
| 2025-03-11 | $34.64 | $34.07 | $0.57 | 7,175,496.0 | +0.00% |
| 2025-03-10 | $34.57 | $33.76 | $0.81 | 6,617,059.0 | +0.62% |
| 2025-03-07 | $34.40 | $33.80 | $0.595 | 7,989,083.0 | +0.53% |
| 2025-03-06 | $34.45 | $33.75 | $0.705 | 4,692,885.0 | -1.88% |
| 2025-03-05 | $34.94 | $34.31 | $0.63 | 4,926,371.0 | -0.52% |
| 2025-03-04 | $35.12 | $34.65 | $0.47 | 2,477,048.0 | -2.66% |
Ppl Corp-Aktien (PPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ppl Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ppl Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ppl Corp-Aktien (PPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $36.09 | $35.72 | $0.3706 | 4,791,688.0 | +0.00% |
| 2025-03 | $36.41 | $33.75 | $2.66 | 114,566,957.0 | +2.41% |
| 2025-02 | $35.28 | $33.26 | $2.02 | 91,342,713.0 | +4.79% |
| 2025-01 | $33.79 | $31.22 | $2.57 | 80,861,058.0 | +3.51% |
Ppl Corp-Aktien (PPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.98 | $31.52 | $3.46 | 68,507,128.0 | -7.27% |
| 2024-11 | $35.15 | $31.47 | $3.68 | 109,463,607.0 | +7.28% |
| 2024-10 | $33.38 | $31.39 | $1.99 | 84,984,257.0 | -1.57% |
| 2024-09 | $33.14 | $31.20 | $1.95 | 92,088,481.0 | +3.67% |
| 2024-08 | $32.12 | $29.75 | $2.37 | 112,974,431.0 | +7.37% |
| 2024-07 | $30.09 | $27.23 | $2.86 | 93,026,813.0 | +7.49% |
| 2024-06 | $29.47 | $27.50 | $1.97 | 75,780,678.0 | -5.73% |
| 2024-05 | $29.89 | $27.46 | $2.42 | 109,269,777.0 | +6.81% |
| 2024-04 | $27.71 | $25.93 | $1.78 | 89,896,505.0 | -0.25% |
| 2024-03 | $27.59 | $25.87 | $1.71 | 102,033,418.0 | +4.40% |
| 2024-02 | $26.98 | $25.35 | $1.63 | 113,304,037.0 | +0.65% |
| 2024-01 | $28.00 | $25.40 | $2.60 | 102,215,386.0 | -3.32% |
Ppl Corp-Aktien (PPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.69 | $25.76 | $1.93 | 134,140,241.0 | +3.75% |
| 2023-11 | $26.53 | $24.36 | $2.17 | 150,563,504.0 | +6.31% |
| 2023-10 | $24.86 | $22.20 | $2.66 | 146,338,648.0 | +4.29% |
| 2023-09 | $25.90 | $23.30 | $2.60 | 101,747,958.0 | -5.46% |
| 2023-08 | $27.63 | $24.91 | $2.72 | 104,058,907.0 | -9.48% |
| 2023-07 | $28.28 | $25.81 | $2.47 | 94,928,209.0 | +4.04% |
| 2023-06 | $27.26 | $25.91 | $1.35 | 100,624,624.0 | +0.99% |
| 2023-05 | $29.04 | $25.71 | $3.32 | 112,952,638.0 | -8.77% |
| 2023-04 | $28.99 | $27.31 | $1.68 | 82,975,953.0 | +3.35% |
| 2023-03 | $27.80 | $25.79 | $2.01 | 142,625,371.0 | +2.66% |
| 2023-02 | $30.04 | $27.06 | $2.98 | 103,467,360.0 | -8.55% |
| 2023-01 | $31.74 | $24.89 | $6.85 | 113,546,013.0 | +1.30% |
0.48%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):