Holen Sie sich die Stockscreener-App
34.57
2.65%
-0.94
Handel nachbörslich:
34.60
0.03
+0.09%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PPL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ppl Corp-Aktien (PPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $35.16 | $34.41 | $0.755 | 6,605,138.0 | -2.65% |
| 2025-05-09 | $35.74 | $35.20 | $0.535 | 4,718,551.0 | -0.31% |
| 2025-05-08 | $36.23 | $35.54 | $0.69 | 4,817,589.0 | -1.95% |
| 2025-05-07 | $36.58 | $36.05 | $0.53 | 4,790,797.0 | +0.58% |
| 2025-05-06 | $36.41 | $36.07 | $0.34 | 3,882,230.0 | -0.44% |
| 2025-05-05 | $36.38 | $35.84 | $0.545 | 3,589,882.0 | +0.30% |
| 2025-05-02 | $36.35 | $35.89 | $0.46 | 5,061,831.0 | +0.25% |
| 2025-05-01 | $36.62 | $36.01 | $0.605 | 5,055,712.0 | -1.15% |
| 2025-04-30 | $36.70 | $35.91 | $0.785 | 8,535,590.0 | +0.30% |
| 2025-04-29 | $36.57 | $36.16 | $0.41 | 7,232,624.0 | -0.19% |
| 2025-04-28 | $36.52 | $35.84 | $0.675 | 5,003,773.0 | +1.48% |
| 2025-04-25 | $36.34 | $35.87 | $0.465 | 5,288,702.0 | -0.88% |
| 2025-04-24 | $36.62 | $35.89 | $0.73 | 9,141,184.0 | +0.03% |
| 2025-04-23 | $36.66 | $35.85 | $0.805 | 8,006,475.0 | +0.08% |
| 2025-04-22 | $36.31 | $35.55 | $0.76 | 8,610,040.0 | +2.55% |
| 2025-04-21 | $35.64 | $34.78 | $0.86 | 13,211,743.0 | -1.15% |
| 2025-04-17 | $36.15 | $35.24 | $0.91 | 5,110,334.0 | +1.25% |
| 2025-04-16 | $35.70 | $35.15 | $0.55 | 3,984,026.0 | -0.25% |
| 2025-04-15 | $35.72 | $35.33 | $0.39 | 2,421,549.0 | -0.23% |
Ppl Corp-Aktien (PPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ppl Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ppl Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ppl Corp-Aktien (PPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $36.62 | $34.41 | $2.21 | 45,126,868.0 | -5.29% |
| 2025-04 | $36.70 | $32.50 | $4.20 | 135,282,800.0 | +1.08% |
| 2025-03 | $36.41 | $33.75 | $2.66 | 109,775,269.0 | +2.56% |
| 2025-02 | $35.28 | $33.26 | $2.02 | 91,342,713.0 | +4.79% |
| 2025-01 | $33.79 | $31.22 | $2.57 | 80,861,058.0 | +3.51% |
Ppl Corp-Aktien (PPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.98 | $31.52 | $3.46 | 68,507,128.0 | -7.27% |
| 2024-11 | $35.15 | $31.47 | $3.68 | 109,463,607.0 | +7.28% |
| 2024-10 | $33.38 | $31.39 | $1.99 | 84,984,257.0 | -1.57% |
| 2024-09 | $33.14 | $31.20 | $1.95 | 92,088,481.0 | +3.67% |
| 2024-08 | $32.12 | $29.75 | $2.37 | 112,974,431.0 | +7.37% |
| 2024-07 | $30.09 | $27.23 | $2.86 | 93,026,813.0 | +7.49% |
| 2024-06 | $29.47 | $27.50 | $1.97 | 75,780,678.0 | -5.73% |
| 2024-05 | $29.89 | $27.46 | $2.42 | 109,269,777.0 | +6.81% |
| 2024-04 | $27.71 | $25.93 | $1.78 | 89,896,505.0 | -0.25% |
| 2024-03 | $27.59 | $25.87 | $1.71 | 102,033,418.0 | +4.40% |
| 2024-02 | $26.98 | $25.35 | $1.63 | 113,304,037.0 | +0.65% |
| 2024-01 | $28.00 | $25.40 | $2.60 | 102,215,386.0 | -3.32% |
Ppl Corp-Aktien (PPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.69 | $25.76 | $1.93 | 134,140,241.0 | +3.75% |
| 2023-11 | $26.53 | $24.36 | $2.17 | 150,563,504.0 | +6.31% |
| 2023-10 | $24.86 | $22.20 | $2.66 | 146,338,648.0 | +4.29% |
| 2023-09 | $25.90 | $23.30 | $2.60 | 101,747,958.0 | -5.46% |
| 2023-08 | $27.63 | $24.91 | $2.72 | 104,058,907.0 | -9.48% |
| 2023-07 | $28.28 | $25.81 | $2.47 | 94,928,209.0 | +4.04% |
| 2023-06 | $27.26 | $25.91 | $1.35 | 100,624,624.0 | +0.99% |
| 2023-05 | $29.04 | $25.71 | $3.32 | 112,952,638.0 | -8.77% |
| 2023-04 | $28.99 | $27.31 | $1.68 | 82,975,953.0 | +3.35% |
| 2023-03 | $27.80 | $25.79 | $2.01 | 142,625,371.0 | +2.66% |
| 2023-02 | $30.04 | $27.06 | $2.98 | 103,467,360.0 | -8.55% |
| 2023-01 | $31.74 | $24.89 | $6.85 | 113,546,013.0 | +1.30% |
0.09%
3.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):