Holen Sie sich die Stockscreener-App
0.000010
90.00%
-0.000090
PPJ Healthcare Enterprises Inc-Aktien (PPJE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $0.00 | $0.00 | $0.00 | 389,501.0 | -90.00% |
| 2025-05-09 | $0.0001 | $0.00 | $0.00 | 1,610,639.0 | +9,900% |
| 2025-05-08 | $0.0001 | $0.00 | $0.00 | 5,017,000.0 | +0.00% |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | 1,200.0 | +0.00% |
| 2025-05-02 | $0.0001 | $0.00 | $0.00 | 2,511,503.0 | +0.00% |
| 2025-05-01 | $0.00015 | $0.00 | $0.000149 | 7,908,500.0 | -99.00% |
| 2025-04-30 | $0.0001 | $0.0001 | $0.00 | 46,489,999.0 | +9,900% |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | 910,389.0 | -99.00% |
| 2025-04-28 | $0.0001 | $0.0001 | $0.00 | 800,000.0 | +0.00% |
| 2025-04-25 | $0.0001 | $0.00 | $0.00 | 7,049,999.0 | +9,900% |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | 787,931.0 | +0.00% |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | 2,287,759.0 | -99.00% |
| 2025-04-22 | $0.0001 | $0.0001 | $0.00 | 3,200,000.0 | +9,900% |
| 2025-04-21 | $0.0001 | $0.00 | $0.00 | 1,238,750.0 | -99.00% |
| 2025-04-17 | $0.0001 | $0.0001 | $0.00 | 4,353,002.0 | +0.00% |
PPJ Healthcare Enterprises Inc-Aktien (PPJE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der PPJ Healthcare Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPJE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der PPJ Healthcare Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
PPJ Healthcare Enterprises Inc-Aktien (PPJE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.00015 | $0.00 | $0.000149 | 17,827,844.0 | -90.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 77,469,281.0 | +9,900% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 66,649,703.0 | +0.00% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 87,823,059.0 | -99.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 33,118,579.0 | +9,900% |
PPJ Healthcare Enterprises Inc-Aktien (PPJE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 151,392,501.0 | -99.00% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 129,184,187.0 | +0.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 117,856,216.0 | +0.00% |
| 2024-09 | $0.0002 | $0.00 | $0.000199 | 84,952,623.0 | +0.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 816,720,033.0 | +9,900% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 674,647,313.0 | -99.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 72,649,679.0 | -50.00% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 165,691,080.0 | -16.67% |
| 2024-04 | $0.0003 | $0.0002 | $0.00 | 53,929,131.0 | +20.00% |
| 2024-03 | $0.0004 | $0.0002 | $0.0002 | 163,220,553.0 | -44.44% |
| 2024-02 | $0.0005 | $0.0002 | $0.0003 | 347,997,322.0 | -10.00% |
| 2024-01 | $0.0004 | $0.0002 | $0.0002 | 124,984,654.0 | +33.33% |
PPJ Healthcare Enterprises Inc-Aktien (PPJE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00044 | $0.0002 | $0.00024 | 272,935,431.0 | +50.00% |
| 2023-11 | $0.0004 | $0.0002 | $0.0002 | 118,758,297.0 | -20.00% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 90,225,204.0 | +25.00% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 90,902,656.0 | -33.33% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 141,506,642.0 | +0.00% |
| 2023-07 | $0.0004 | $0.0002 | $0.0002 | 220,873,519.0 | +0.00% |
| 2023-06 | $0.0006 | $0.0002 | $0.0004 | 795,137,064.0 | +50.00% |
| 2023-05 | $0.0003 | $0.0002 | $0.00 | 72,153,784.0 | +0.00% |
| 2023-04 | $0.0004 | $0.0002 | $0.0002 | 42,951,752.0 | -42.86% |
| 2023-03 | $0.0004 | $0.0002 | $0.0002 | 130,118,670.0 | +75.00% |
| 2023-02 | $0.0004 | $0.0002 | $0.0002 | 93,639,832.0 | -42.86% |
| 2023-01 | $0.0004 | $0.0002 | $0.0002 | 42,019,863.0 | +16.67% |
0.38%
0.02%
Kapitalisierung:
|
Volumen (24h):