Holen Sie sich die Stockscreener-App
14.61
0.58%
-0.0851
Axs Astoria Inflation Sensitive Etf-Aktien (PPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-25 | $14.65 | $14.49 | $0.159 | 3,043.0 | -0.58% |
| 2025-02-24 | $14.84 | $14.69 | $0.15 | 5,629.0 | -0.54% |
| 2025-02-21 | $15.23 | $14.77 | $0.46 | 9,907.0 | -3.34% |
| 2025-02-20 | $15.38 | $15.23 | $0.15 | 2,098.0 | -0.97% |
| 2025-02-19 | $15.44 | $15.40 | $0.0449 | 6,005.0 | -0.19% |
| 2025-02-18 | $15.47 | $15.35 | $0.12 | 7,775.0 | +1.31% |
| 2025-02-14 | $15.34 | $15.27 | $0.07 | 7,445.0 | -0.07% |
| 2025-02-13 | $15.32 | $15.15 | $0.1668 | 20,487.0 | +0.39% |
| 2025-02-12 | $15.33 | $15.19 | $0.14 | 12,420.0 | -0.65% |
| 2025-02-11 | $15.41 | $15.32 | $0.0926 | 1,546.0 | -0.13% |
| 2025-02-10 | $15.35 | $15.31 | $0.04 | 5,318.0 | +0.59% |
| 2025-02-07 | $15.39 | $15.23 | $0.16 | 3,375.0 | -0.39% |
| 2025-02-06 | $15.35 | $15.20 | $0.145 | 10,532.0 | +0.00% |
| 2025-02-05 | $15.32 | $15.24 | $0.085 | 3,765.0 | +0.59% |
| 2025-02-04 | $15.24 | $15.18 | $0.0653 | 7,839.0 | +0.83% |
| 2025-02-03 | $15.15 | $14.93 | $0.22 | 16,676.0 | -0.76% |
| 2025-01-31 | $15.42 | $15.21 | $0.21 | 5,474.0 | -1.43% |
| 2025-01-30 | $15.43 | $15.25 | $0.18 | 20,035.0 | +1.78% |
| 2025-01-29 | $15.20 | $15.14 | $0.06 | 3,419.0 | +0.26% |
| 2025-01-28 | $15.12 | $14.99 | $0.125 | 9,236.0 | -0.07% |
Axs Astoria Inflation Sensitive Etf-Aktien (PPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axs Astoria Inflation Sensitive Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axs Astoria Inflation Sensitive Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axs Astoria Inflation Sensitive Etf-Aktien (PPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $15.47 | $14.49 | $0.979 | 126,903.0 | -3.91% |
| 2025-01 | $15.82 | $14.48 | $1.34 | 450,321.0 | +4.97% |
Axs Astoria Inflation Sensitive Etf-Aktien (PPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.76 | $14.30 | $1.46 | 271,039.0 | -8.49% |
| 2024-11 | $15.83 | $15.13 | $0.70 | 254,618.0 | +3.35% |
| 2024-10 | $15.76 | $15.16 | $0.60 | 452,187.0 | -1.74% |
| 2024-09 | $15.56 | $14.45 | $1.11 | 563,580.0 | +1.14% |
| 2024-08 | $15.43 | $14.15 | $1.28 | 309,487.0 | -0.00% |
| 2024-07 | $15.54 | $14.82 | $0.715 | 751,818.0 | +2.89% |
| 2024-06 | $15.53 | $14.78 | $0.75 | 501,916.0 | -4.22% |
| 2024-05 | $15.83 | $15.16 | $0.67 | 288,344.0 | +1.69% |
| 2024-04 | $16.25 | $15.30 | $0.9467 | 285,380.0 | -3.88% |
| 2024-03 | $15.92 | $14.84 | $1.08 | 246,360.0 | +7.98% |
| 2024-02 | $14.74 | $13.66 | $1.08 | 356,990.0 | +7.05% |
| 2024-01 | $13.93 | $13.27 | $0.6588 | 395,200.0 | +0.56% |
Axs Astoria Inflation Sensitive Etf-Aktien (PPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.86 | $12.93 | $0.9249 | 439,662.0 | +4.33% |
| 2023-11 | $13.19 | $12.56 | $0.6212 | 326,954.0 | +4.65% |
| 2023-10 | $12.99 | $12.25 | $0.7359 | 336,560.0 | -2.07% |
| 2023-09 | $13.31 | $12.68 | $0.64 | 452,864.0 | -3.30% |
| 2023-08 | $13.38 | $12.80 | $0.575 | 494,180.0 | -1.08% |
| 2023-07 | $13.40 | $12.45 | $0.955 | 401,390.0 | +5.05% |
| 2023-06 | $12.90 | $11.91 | $0.99 | 689,258.0 | +7.45% |
| 2023-05 | $12.51 | $11.83 | $0.685 | 362,046.0 | -4.89% |
| 2023-04 | $12.80 | $12.26 | $0.55 | 402,818.0 | -0.42% |
| 2023-03 | $12.53 | $11.89 | $0.6375 | 634,824.0 | +0.00% |
0.24%
1.10%
Kapitalisierung:
|
Volumen (24h):