Holen Sie sich die Stockscreener-App
21.92
0.57%
0.1245
Handel nachbörslich:
21.92
-0.0004
-0.00%
Axs Astoria Inflation Sensitive Etf-Aktien (PPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $21.94 | $21.84 | $0.105 | 13,384.0 | +0.57% |
| 2026-08-14 | $21.84 | $21.78 | $0.06 | 46,921.0 | +0.72% |
| 2026-08-13 | $21.71 | $21.62 | $0.09 | 47,832.0 | -0.21% |
| 2026-08-12 | $21.82 | $21.69 | $0.1345 | 12,711.0 | +0.68% |
| 2026-08-11 | $21.65 | $21.40 | $0.25 | 19,314.0 | +0.32% |
| 2026-08-10 | $21.52 | $21.41 | $0.11 | 29,754.0 | +0.36% |
| 2026-08-07 | $21.46 | $21.35 | $0.11 | 63,253.0 | +0.57% |
| 2026-08-06 | $21.46 | $21.27 | $0.188 | 12,503.0 | -0.38% |
| 2026-08-05 | $21.53 | $21.35 | $0.1773 | 14,391.0 | -0.13% |
| 2026-08-04 | $21.44 | $21.23 | $0.205 | 19,910.0 | +0.45% |
| 2026-08-03 | $21.30 | $20.98 | $0.32 | 24,747.0 | +0.59% |
| 2026-07-31 | $21.20 | $20.94 | $0.2648 | 16,058.0 | +0.57% |
| 2026-07-30 | $21.09 | $20.89 | $0.20 | 23,581.0 | +2.16% |
| 2026-07-29 | $20.90 | $20.57 | $0.326 | 13,002.0 | -1.44% |
| 2026-07-28 | $21.01 | $20.86 | $0.1499 | 18,228.0 | -1.45% |
| 2026-07-27 | $21.47 | $21.12 | $0.35 | 35,278.0 | -0.85% |
| 2026-07-24 | $21.54 | $21.37 | $0.17 | 26,982.0 | +0.02% |
| 2026-07-23 | $21.49 | $21.38 | $0.115 | 24,904.0 | +0.06% |
| 2026-07-22 | $21.43 | $21.21 | $0.22 | 13,706.0 | +0.43% |
| 2026-07-21 | $21.28 | $21.03 | $0.2476 | 150,366.0 | +1.81% |
| 2026-07-20 | $21.03 | $20.88 | $0.1517 | 8,020.0 | -0.09% |
Axs Astoria Inflation Sensitive Etf-Aktien (PPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axs Astoria Inflation Sensitive Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axs Astoria Inflation Sensitive Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axs Astoria Inflation Sensitive Etf-Aktien (PPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $21.94 | $20.98 | $0.96 | 318,104.0 | +3.59% |
| 2026-07 | $21.54 | $20.57 | $0.966 | 634,531.0 | -0.60% |
| 2026-06 | $21.82 | $20.84 | $0.9826 | 626,626.0 | -1.54% |
| 2026-05 | $22.44 | $21.32 | $1.12 | 721,902.0 | -2.08% |
| 2026-04 | $22.10 | $20.73 | $1.37 | 717,678.0 | +6.16% |
| 2026-03 | $22.02 | $20.15 | $1.88 | 1,388,141.0 | -5.25% |
| 2026-02 | $21.96 | $19.61 | $2.35 | 1,705,934.0 | +10.59% |
| 2026-01 | $21.06 | $18.86 | $2.20 | 613,159.0 | +6.56% |
Axs Astoria Inflation Sensitive Etf-Aktien (PPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.03 | $18.29 | $0.745 | 315,605.0 | +1.08% |
| 2025-11 | $18.91 | $17.71 | $1.20 | 547,070.0 | -1.14% |
| 2025-10 | $19.32 | $18.29 | $1.03 | 487,180.0 | +2.63% |
| 2025-09 | $18.36 | $17.12 | $1.24 | 528,618.0 | +6.38% |
| 2025-08 | $17.31 | $16.75 | $0.5579 | 161,338.0 | +1.45% |
| 2025-07 | $17.10 | $16.26 | $0.84 | 344,236.0 | +3.88% |
| 2025-06 | $16.38 | $15.59 | $0.7893 | 135,344.0 | +5.23% |
| 2025-05 | $15.72 | $14.49 | $1.23 | 188,939.0 | +7.83% |
| 2025-04 | $14.73 | $12.47 | $2.26 | 309,601.0 | -0.59% |
| 2025-03 | $15.09 | $13.90 | $1.19 | 205,804.0 | -2.06% |
| 2025-02 | $15.47 | $14.49 | $0.979 | 133,442.0 | -2.73% |
| 2025-01 | $15.82 | $14.48 | $1.34 | 450,321.0 | +4.97% |
Axs Astoria Inflation Sensitive Etf-Aktien (PPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.76 | $14.30 | $1.46 | 271,039.0 | -8.49% |
| 2024-11 | $15.83 | $15.13 | $0.70 | 254,618.0 | +3.35% |
| 2024-10 | $15.76 | $15.16 | $0.60 | 452,187.0 | -1.74% |
| 2024-09 | $15.56 | $14.45 | $1.11 | 563,580.0 | +1.14% |
| 2024-08 | $15.43 | $14.15 | $1.28 | 309,487.0 | -0.00% |
| 2024-07 | $15.54 | $14.82 | $0.715 | 751,818.0 | +2.89% |
| 2024-06 | $15.53 | $14.78 | $0.75 | 501,916.0 | -4.22% |
| 2024-05 | $15.83 | $15.16 | $0.67 | 288,344.0 | +1.69% |
| 2024-04 | $16.25 | $15.30 | $0.9467 | 285,380.0 | -3.88% |
| 2024-03 | $15.92 | $14.84 | $1.08 | 246,360.0 | +7.98% |
| 2024-02 | $14.74 | $13.66 | $1.08 | 356,990.0 | +7.05% |
| 2024-01 | $13.93 | $13.27 | $0.6588 | 395,200.0 | +0.56% |
0.53%
Kapitalisierung:
|
Volumen (24h):