Holen Sie sich die Stockscreener-App
18.43
2.12%
-0.40
Handel nachbörslich:
18.43
0.005
+0.03%
Axs Astoria Inflation Sensitive Etf-Aktien (PPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $18.92 | $18.43 | $0.4925 | 38,968.0 | -2.12% |
| 2025-10-09 | $19.06 | $18.74 | $0.3225 | 19,065.0 | -0.76% |
| 2025-10-08 | $18.98 | $18.83 | $0.15 | 9,866.0 | +1.40% |
| 2025-10-07 | $18.82 | $18.63 | $0.19 | 5,752.0 | -0.33% |
| 2025-10-06 | $18.85 | $18.66 | $0.19 | 11,622.0 | +0.75% |
| 2025-10-03 | $18.73 | $18.57 | $0.16 | 11,411.0 | +0.37% |
| 2025-10-02 | $18.61 | $18.37 | $0.2404 | 61,177.0 | +0.19% |
| 2025-10-01 | $18.54 | $18.38 | $0.16 | 21,383.0 | +1.09% |
| 2025-09-30 | $18.36 | $18.23 | $0.125 | 24,438.0 | +0.14% |
| 2025-09-29 | $18.35 | $18.25 | $0.1022 | 34,488.0 | +0.71% |
| 2025-09-26 | $18.20 | $18.07 | $0.125 | 31,604.0 | +0.75% |
| 2025-09-25 | $18.09 | $17.96 | $0.1346 | 24,815.0 | -0.80% |
| 2025-09-24 | $18.29 | $18.18 | $0.11 | 23,583.0 | -0.12% |
| 2025-09-23 | $18.36 | $18.20 | $0.1589 | 36,307.0 | -0.21% |
| 2025-09-22 | $18.24 | $18.04 | $0.2002 | 19,950.0 | +0.80% |
| 2025-09-19 | $18.16 | $17.95 | $0.2099 | 23,947.0 | +0.72% |
| 2025-09-18 | $18.02 | $17.87 | $0.1501 | 26,541.0 | +0.67% |
| 2025-09-17 | $17.94 | $17.80 | $0.1401 | 31,716.0 | -0.44% |
| 2025-09-16 | $18.09 | $17.81 | $0.2799 | 32,764.0 | -0.08% |
| 2025-09-15 | $18.00 | $17.87 | $0.131 | 28,832.0 | +0.79% |
Axs Astoria Inflation Sensitive Etf-Aktien (PPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Axs Astoria Inflation Sensitive Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Axs Astoria Inflation Sensitive Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Axs Astoria Inflation Sensitive Etf-Aktien (PPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $19.06 | $18.37 | $0.6904 | 218,212.0 | +0.54% |
| 2025-09 | $18.36 | $17.12 | $1.24 | 528,618.0 | +6.38% |
| 2025-08 | $17.31 | $16.75 | $0.5579 | 161,338.0 | +1.45% |
| 2025-07 | $17.10 | $16.26 | $0.84 | 344,236.0 | +3.88% |
| 2025-06 | $16.38 | $15.59 | $0.7893 | 135,344.0 | +5.23% |
| 2025-05 | $15.72 | $14.49 | $1.23 | 188,939.0 | +7.83% |
| 2025-04 | $14.73 | $12.47 | $2.26 | 309,601.0 | -0.59% |
| 2025-03 | $15.09 | $13.90 | $1.19 | 205,804.0 | -2.06% |
| 2025-02 | $15.47 | $14.49 | $0.979 | 133,442.0 | -2.73% |
| 2025-01 | $15.82 | $14.48 | $1.34 | 450,321.0 | +4.97% |
Axs Astoria Inflation Sensitive Etf-Aktien (PPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.76 | $14.30 | $1.46 | 271,039.0 | -8.49% |
| 2024-11 | $15.83 | $15.13 | $0.70 | 254,618.0 | +3.35% |
| 2024-10 | $15.76 | $15.16 | $0.60 | 452,187.0 | -1.74% |
| 2024-09 | $15.56 | $14.45 | $1.11 | 563,580.0 | +1.14% |
| 2024-08 | $15.43 | $14.15 | $1.28 | 309,487.0 | -0.00% |
| 2024-07 | $15.54 | $14.82 | $0.715 | 751,818.0 | +2.89% |
| 2024-06 | $15.53 | $14.78 | $0.75 | 501,916.0 | -4.22% |
| 2024-05 | $15.83 | $15.16 | $0.67 | 288,344.0 | +1.69% |
| 2024-04 | $16.25 | $15.30 | $0.9467 | 285,380.0 | -3.88% |
| 2024-03 | $15.92 | $14.84 | $1.08 | 246,360.0 | +7.98% |
| 2024-02 | $14.74 | $13.66 | $1.08 | 356,990.0 | +7.05% |
| 2024-01 | $13.93 | $13.27 | $0.6588 | 395,200.0 | +0.56% |
Axs Astoria Inflation Sensitive Etf-Aktien (PPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.86 | $12.93 | $0.9249 | 439,662.0 | +4.33% |
| 2023-11 | $13.19 | $12.56 | $0.6212 | 326,954.0 | +4.65% |
| 2023-10 | $12.99 | $12.25 | $0.7359 | 336,560.0 | -2.07% |
| 2023-09 | $13.31 | $12.68 | $0.64 | 452,864.0 | -3.30% |
| 2023-08 | $13.38 | $12.80 | $0.575 | 494,180.0 | -1.08% |
| 2023-07 | $13.40 | $12.45 | $0.955 | 401,390.0 | +5.05% |
| 2023-06 | $12.90 | $11.91 | $0.99 | 689,258.0 | +7.45% |
| 2023-05 | $12.51 | $11.83 | $0.685 | 362,046.0 | -4.89% |
| 2023-04 | $12.80 | $12.26 | $0.55 | 402,818.0 | -0.42% |
| 2023-03 | $12.53 | $11.89 | $0.6375 | 634,824.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):