Holen Sie sich die Stockscreener-App
84.77
1.98%
-1.71
Handel nachbörslich:
84.48
-0.29
-0.34%
Vaneck Pharmaceutical Etf-Aktien (PPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $85.81 | $84.50 | $1.31 | 692,989.0 | -1.98% |
| 2025-05-12 | $86.70 | $83.86 | $2.84 | 1,176,072.0 | +1.98% |
| 2025-05-09 | $86.49 | $84.77 | $1.72 | 1,164,704.0 | -1.08% |
| 2025-05-08 | $86.44 | $85.56 | $0.885 | 824,512.0 | -1.60% |
| 2025-05-07 | $87.52 | $86.52 | $1.00 | 164,403.0 | +1.29% |
| 2025-05-06 | $88.59 | $85.97 | $2.62 | 473,809.0 | -2.95% |
| 2025-05-05 | $89.04 | $88.43 | $0.61 | 375,886.0 | -0.49% |
| 2025-05-02 | $89.25 | $88.51 | $0.74 | 164,465.0 | +2.18% |
| 2025-05-01 | $88.43 | $87.00 | $1.43 | 200,307.0 | -2.57% |
| 2025-04-30 | $89.67 | $88.55 | $1.12 | 213,487.0 | +0.75% |
| 2025-04-29 | $89.16 | $87.35 | $1.81 | 452,322.0 | +1.53% |
| 2025-04-28 | $87.71 | $86.87 | $0.84 | 414,339.0 | +0.76% |
| 2025-04-25 | $86.88 | $85.20 | $1.68 | 137,259.0 | +0.81% |
| 2025-04-24 | $86.17 | $84.60 | $1.57 | 137,761.0 | +1.43% |
| 2025-04-23 | $85.67 | $84.44 | $1.23 | 1,045,705.0 | +0.13% |
| 2025-04-22 | $84.83 | $83.64 | $1.19 | 927,191.0 | +1.84% |
| 2025-04-21 | $84.31 | $82.58 | $1.73 | 116,018.0 | -0.88% |
| 2025-04-17 | $84.67 | $83.01 | $1.66 | 179,935.0 | +2.22% |
| 2025-04-16 | $83.57 | $81.76 | $1.81 | 902,422.0 | -1.12% |
| 2025-04-15 | $83.84 | $82.79 | $1.05 | 79,377.0 | -0.23% |
Vaneck Pharmaceutical Etf-Aktien (PPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Pharmaceutical Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Pharmaceutical Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Pharmaceutical Etf-Aktien (PPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $89.25 | $83.86 | $5.39 | 5,930,136.0 | -5.24% |
| 2025-04 | $90.85 | $77.67 | $13.18 | 10,052,904.0 | -1.83% |
| 2025-03 | $95.03 | $89.67 | $5.36 | 3,948,836.0 | -2.69% |
| 2025-02 | $93.80 | $87.76 | $6.04 | 7,723,346.0 | +5.32% |
| 2025-01 | $89.92 | $84.48 | $5.44 | 5,603,296.0 | +3.06% |
Vaneck Pharmaceutical Etf-Aktien (PPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $90.93 | $85.97 | $4.96 | 2,358,730.0 | -4.56% |
| 2024-11 | $91.98 | $85.99 | $5.99 | 5,284,390.0 | -1.28% |
| 2024-10 | $95.27 | $89.54 | $5.73 | 3,732,595.0 | -3.91% |
| 2024-09 | $99.51 | $94.44 | $5.07 | 3,008,870.0 | -4.43% |
| 2024-08 | $99.44 | $91.33 | $8.11 | 3,197,875.0 | +6.82% |
| 2024-07 | $93.85 | $90.14 | $3.71 | 2,705,913.0 | +1.75% |
| 2024-06 | $93.44 | $90.11 | $3.33 | 2,799,027.0 | +1.13% |
| 2024-05 | $91.05 | $86.76 | $4.29 | 2,923,887.0 | +3.31% |
| 2024-04 | $90.37 | $84.64 | $5.73 | 3,547,812.0 | -3.46% |
| 2024-03 | $91.16 | $88.70 | $2.46 | 3,026,511.0 | +2.14% |
| 2024-02 | $90.93 | $85.06 | $5.87 | 2,745,369.0 | +4.10% |
| 2024-01 | $86.40 | $81.08 | $5.32 | 2,267,908.0 | +4.83% |
Vaneck Pharmaceutical Etf-Aktien (PPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.55 | $77.70 | $3.85 | 1,583,216.0 | +3.64% |
| 2023-11 | $79.04 | $75.30 | $3.74 | 2,380,461.0 | +4.25% |
| 2023-10 | $80.79 | $74.05 | $6.74 | 2,909,101.0 | -5.70% |
| 2023-09 | $82.81 | $79.49 | $3.32 | 1,708,025.0 | -2.49% |
| 2023-08 | $83.35 | $79.40 | $3.95 | 4,214,498.0 | +1.84% |
| 2023-07 | $81.21 | $76.22 | $4.99 | 2,688,907.0 | +2.09% |
| 2023-06 | $78.97 | $75.01 | $3.96 | 1,793,519.0 | +4.12% |
| 2023-05 | $79.91 | $74.66 | $5.25 | 2,790,120.0 | -4.08% |
| 2023-04 | $80.62 | $76.88 | $3.74 | 2,220,232.0 | +1.60% |
| 2023-03 | $77.63 | $73.40 | $4.23 | 3,094,423.0 | +2.62% |
| 2023-02 | $79.23 | $75.63 | $3.60 | 3,673,973.0 | -3.43% |
| 2023-01 | $79.89 | $77.00 | $2.89 | 3,359,263.0 | +0.77% |
0.49%
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):