Holen Sie sich die Stockscreener-App
100.79
0.63%
0.63
Handel nachbörslich:
100.79
Vaneck Pharmaceutical Etf-Aktien (PPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $101.0 | $100.1 | $0.90 | 301,557.0 | +0.63% |
| 2025-12-11 | $101.0 | $99.36 | $1.64 | 466,883.0 | +0.93% |
| 2025-12-10 | $99.37 | $97.82 | $1.55 | 408,107.0 | +1.71% |
| 2025-12-09 | $99.40 | $97.52 | $1.88 | 205,530.0 | -1.12% |
| 2025-12-08 | $99.76 | $98.55 | $1.22 | 357,564.0 | -0.93% |
| 2025-12-05 | $100.6 | $99.48 | $1.14 | 162,758.0 | -0.24% |
| 2025-12-04 | $100.6 | $99.64 | $0.98 | 619,226.0 | -0.69% |
| 2025-12-03 | $101.4 | $100.5 | $0.94 | 368,642.0 | +0.14% |
| 2025-12-02 | $101.3 | $100.3 | $1.02 | 364,862.0 | -0.69% |
| 2025-12-01 | $102.9 | $101.0 | $1.87 | 990,979.0 | -1.38% |
| 2025-11-28 | $103.2 | $102.0 | $1.12 | 251,795.0 | -0.63% |
| 2025-11-26 | $103.6 | $103.0 | $0.5599 | 427,616.0 | -0.05% |
| 2025-11-25 | $103.2 | $101.3 | $1.93 | 460,027.0 | +2.83% |
| 2025-11-24 | $100.9 | $99.54 | $1.33 | 757,609.0 | +0.15% |
| 2025-11-21 | $100.9 | $98.51 | $2.37 | 464,460.0 | +1.97% |
| 2025-11-20 | $99.60 | $97.95 | $1.64 | 364,292.0 | -0.83% |
| 2025-11-19 | $99.61 | $98.80 | $0.81 | 231,996.0 | -0.13% |
| 2025-11-18 | $99.66 | $98.33 | $1.33 | 326,416.0 | +0.13% |
| 2025-11-17 | $100.0 | $98.46 | $1.55 | 329,756.0 | +0.24% |
| 2025-11-14 | $99.63 | $98.54 | $1.09 | 245,513.0 | -0.57% |
| 2025-11-13 | $100.5 | $98.96 | $1.50 | 519,259.0 | +0.10% |
| 2025-11-12 | $99.43 | $98.27 | $1.17 | 390,985.0 | +1.15% |
Vaneck Pharmaceutical Etf-Aktien (PPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Pharmaceutical Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Pharmaceutical Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Pharmaceutical Etf-Aktien (PPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $102.9 | $97.52 | $5.38 | 4,547,665.0 | -1.68% |
| 2025-11 | $103.6 | $91.67 | $11.89 | 7,965,900.0 | +10.77% |
| 2025-10 | $94.86 | $90.60 | $4.26 | 19,833,688.0 | +2.41% |
| 2025-09 | $90.46 | $85.91 | $4.55 | 7,651,000.0 | +1.67% |
| 2025-08 | $90.30 | $81.74 | $8.56 | 7,233,868.0 | +7.17% |
| 2025-07 | $90.10 | $82.66 | $7.44 | 10,306,591.0 | -5.72% |
| 2025-06 | $91.78 | $86.66 | $5.12 | 9,846,152.0 | -0.03% |
| 2025-05 | $89.25 | $82.70 | $6.55 | 10,883,059.0 | -1.64% |
| 2025-04 | $90.85 | $77.67 | $13.18 | 10,052,904.0 | -1.83% |
| 2025-03 | $95.03 | $89.67 | $5.36 | 3,948,836.0 | -2.69% |
| 2025-02 | $93.80 | $87.76 | $6.04 | 7,723,346.0 | +5.32% |
| 2025-01 | $89.92 | $84.48 | $5.44 | 5,603,296.0 | +3.06% |
Vaneck Pharmaceutical Etf-Aktien (PPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $90.93 | $85.97 | $4.96 | 2,358,730.0 | -4.56% |
| 2024-11 | $91.98 | $85.99 | $5.99 | 5,284,390.0 | -1.28% |
| 2024-10 | $95.27 | $89.54 | $5.73 | 3,732,595.0 | -3.91% |
| 2024-09 | $99.51 | $94.44 | $5.07 | 3,008,870.0 | -4.43% |
| 2024-08 | $99.44 | $91.33 | $8.11 | 3,197,875.0 | +6.82% |
| 2024-07 | $93.85 | $90.14 | $3.71 | 2,705,913.0 | +1.75% |
| 2024-06 | $93.44 | $90.11 | $3.33 | 2,799,027.0 | +1.13% |
| 2024-05 | $91.05 | $86.76 | $4.29 | 2,923,887.0 | +3.31% |
| 2024-04 | $90.37 | $84.64 | $5.73 | 3,547,812.0 | -3.46% |
| 2024-03 | $91.16 | $88.70 | $2.46 | 3,026,511.0 | +2.14% |
| 2024-02 | $90.93 | $85.06 | $5.87 | 2,745,369.0 | +4.10% |
| 2024-01 | $86.40 | $81.08 | $5.32 | 2,267,908.0 | +4.83% |
Vaneck Pharmaceutical Etf-Aktien (PPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.55 | $77.70 | $3.85 | 1,583,216.0 | +3.64% |
| 2023-11 | $79.04 | $75.30 | $3.74 | 2,380,461.0 | +4.25% |
| 2023-10 | $80.79 | $74.05 | $6.74 | 2,909,101.0 | -5.70% |
| 2023-09 | $82.81 | $79.49 | $3.32 | 1,708,025.0 | -2.49% |
| 2023-08 | $83.35 | $79.40 | $3.95 | 4,214,498.0 | +1.84% |
| 2023-07 | $81.21 | $76.22 | $4.99 | 2,688,907.0 | +2.09% |
| 2023-06 | $78.97 | $75.01 | $3.96 | 1,793,519.0 | +4.12% |
| 2023-05 | $79.91 | $74.66 | $5.25 | 2,790,120.0 | -4.08% |
| 2023-04 | $80.62 | $76.88 | $3.74 | 2,220,232.0 | +1.60% |
| 2023-03 | $77.63 | $73.40 | $4.23 | 3,094,423.0 | +2.62% |
| 2023-02 | $79.23 | $75.63 | $3.60 | 3,673,973.0 | -3.43% |
| 2023-01 | $79.89 | $77.00 | $2.89 | 3,359,263.0 | +0.77% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):