Holen Sie sich die Stockscreener-App
92.54
0.21%
0.19
Vaneck Pharmaceutical Etf-Aktien (PPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $92.69 | $91.55 | $1.14 | 426,978.0 | +0.21% |
| 2025-10-30 | $92.62 | $91.04 | $1.58 | 1,239,642.0 | +1.52% |
| 2025-10-29 | $92.06 | $90.74 | $1.33 | 702,783.0 | -0.50% |
| 2025-10-28 | $92.27 | $91.17 | $1.10 | 637,734.0 | -1.21% |
| 2025-10-27 | $92.61 | $91.82 | $0.79 | 207,626.0 | +0.13% |
| 2025-10-24 | $92.88 | $92.24 | $0.64 | 665,720.0 | -0.06% |
| 2025-10-23 | $92.54 | $91.92 | $0.62 | 204,748.0 | +0.16% |
| 2025-10-22 | $92.70 | $91.83 | $0.87 | 824,238.0 | +0.26% |
| 2025-10-21 | $92.54 | $91.85 | $0.69 | 117,079.0 | -0.29% |
| 2025-10-20 | $92.58 | $91.92 | $0.66 | 210,672.0 | +0.58% |
| 2025-10-17 | $91.95 | $90.60 | $1.35 | 379,495.0 | +0.04% |
| 2025-10-16 | $92.76 | $91.67 | $1.09 | 394,410.0 | -0.36% |
| 2025-10-15 | $92.33 | $91.39 | $0.94 | 205,736.0 | +0.30% |
| 2025-10-14 | $92.01 | $91.17 | $0.835 | 265,588.0 | -0.04% |
| 2025-10-13 | $92.45 | $91.78 | $0.68 | 735,118.0 | -0.24% |
| 2025-10-10 | $93.82 | $91.92 | $1.90 | 300,401.0 | -1.43% |
| 2025-10-09 | $94.09 | $93.33 | $0.76 | 296,988.0 | +0.05% |
| 2025-10-08 | $94.05 | $93.40 | $0.65 | 442,514.0 | +0.00% |
| 2025-10-07 | $93.67 | $92.76 | $0.915 | 432,794.0 | -0.34% |
| 2025-10-06 | $94.59 | $93.63 | $0.96 | 5,945,286.0 | -0.35% |
| 2025-10-03 | $94.86 | $93.20 | $1.66 | 982,406.0 | +0.78% |
| 2025-10-02 | $94.12 | $92.85 | $1.28 | 1,548,763.0 | -1.00% |
Vaneck Pharmaceutical Etf-Aktien (PPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Pharmaceutical Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Pharmaceutical Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Pharmaceutical Etf-Aktien (PPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $94.86 | $90.60 | $4.26 | 20,260,666.0 | +2.41% |
| 2025-09 | $90.46 | $85.91 | $4.55 | 7,651,000.0 | +1.67% |
| 2025-08 | $90.30 | $81.74 | $8.56 | 7,233,868.0 | +7.17% |
| 2025-07 | $90.10 | $82.66 | $7.44 | 10,306,591.0 | -5.72% |
| 2025-06 | $91.78 | $86.66 | $5.12 | 9,846,152.0 | -0.03% |
| 2025-05 | $89.25 | $82.70 | $6.55 | 10,883,059.0 | -1.64% |
| 2025-04 | $90.85 | $77.67 | $13.18 | 10,052,904.0 | -1.83% |
| 2025-03 | $95.03 | $89.67 | $5.36 | 3,948,836.0 | -2.69% |
| 2025-02 | $93.80 | $87.76 | $6.04 | 7,723,346.0 | +5.32% |
| 2025-01 | $89.92 | $84.48 | $5.44 | 5,603,296.0 | +3.06% |
Vaneck Pharmaceutical Etf-Aktien (PPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $90.93 | $85.97 | $4.96 | 2,358,730.0 | -4.56% |
| 2024-11 | $91.98 | $85.99 | $5.99 | 5,284,390.0 | -1.28% |
| 2024-10 | $95.27 | $89.54 | $5.73 | 3,732,595.0 | -3.91% |
| 2024-09 | $99.51 | $94.44 | $5.07 | 3,008,870.0 | -4.43% |
| 2024-08 | $99.44 | $91.33 | $8.11 | 3,197,875.0 | +6.82% |
| 2024-07 | $93.85 | $90.14 | $3.71 | 2,705,913.0 | +1.75% |
| 2024-06 | $93.44 | $90.11 | $3.33 | 2,799,027.0 | +1.13% |
| 2024-05 | $91.05 | $86.76 | $4.29 | 2,923,887.0 | +3.31% |
| 2024-04 | $90.37 | $84.64 | $5.73 | 3,547,812.0 | -3.46% |
| 2024-03 | $91.16 | $88.70 | $2.46 | 3,026,511.0 | +2.14% |
| 2024-02 | $90.93 | $85.06 | $5.87 | 2,745,369.0 | +4.10% |
| 2024-01 | $86.40 | $81.08 | $5.32 | 2,267,908.0 | +4.83% |
Vaneck Pharmaceutical Etf-Aktien (PPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.55 | $77.70 | $3.85 | 1,583,216.0 | +3.64% |
| 2023-11 | $79.04 | $75.30 | $3.74 | 2,380,461.0 | +4.25% |
| 2023-10 | $80.79 | $74.05 | $6.74 | 2,909,101.0 | -5.70% |
| 2023-09 | $82.81 | $79.49 | $3.32 | 1,708,025.0 | -2.49% |
| 2023-08 | $83.35 | $79.40 | $3.95 | 4,214,498.0 | +1.84% |
| 2023-07 | $81.21 | $76.22 | $4.99 | 2,688,907.0 | +2.09% |
| 2023-06 | $78.97 | $75.01 | $3.96 | 1,793,519.0 | +4.12% |
| 2023-05 | $79.91 | $74.66 | $5.25 | 2,790,120.0 | -4.08% |
| 2023-04 | $80.62 | $76.88 | $3.74 | 2,220,232.0 | +1.60% |
| 2023-03 | $77.63 | $73.40 | $4.23 | 3,094,423.0 | +2.62% |
| 2023-02 | $79.23 | $75.63 | $3.60 | 3,673,973.0 | -3.43% |
| 2023-01 | $79.89 | $77.00 | $2.89 | 3,359,263.0 | +0.77% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):