Procter Gamble Co (PPG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Procter Gamble Co-Aktien (PPG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-23	$116.0	$113.0	$2.97	2,555,679.0	-3.10%
2026-07-22	$118.4	$116.0	$2.38	1,003,443.0	+1.45%
2026-07-21	$116.8	$114.4	$2.43	1,312,639.0	+0.01%
2026-07-20	$117.8	$115.3	$2.55	1,162,927.0	-1.41%
2026-07-17	$121.3	$117.1	$4.17	1,380,200.0	-1.11%
2026-07-16	$119.0	$114.5	$4.44	1,286,979.0	+2.92%
2026-07-15	$116.8	$114.8	$1.94	1,088,006.0	+0.57%
2026-07-14	$116.4	$113.0	$3.38	1,493,763.0	+0.72%
2026-07-13	$117.7	$113.2	$4.51	1,410,526.0	-2.50%
2026-07-10	$119.2	$116.6	$2.58	1,271,235.0	+0.69%
2026-07-09	$116.9	$114.4	$2.50	2,152,695.0	+1.47%
2026-07-08	$117.0	$113.5	$3.48	2,743,885.0	-4.94%
2026-07-07	$124.9	$119.8	$5.14	2,494,583.0	-3.08%
2026-07-06	$124.9	$122.2	$2.65	1,255,980.0	-1.03%
2026-07-02	$125.4	$123.3	$2.05	1,518,957.0	+2.22%
2026-07-01	$123.5	$120.5	$3.06	1,776,770.0	+1.09%
2026-06-30	$121.6	$120.1	$1.55	1,156,932.0	+0.31%
2026-06-29	$122.2	$119.8	$2.43	1,725,661.0	-1.89%
2026-06-26	$123.8	$120.9	$2.85	2,440,723.0	+0.69%
2026-06-25	$125.7	$121.6	$4.06	1,622,665.0	+1.17%
2026-06-24	$122.0	$117.9	$4.18	3,112,389.0	+2.79%

Procter Gamble Co-Aktien (PPG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Procter Gamble Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Procter Gamble Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Procter Gamble Co-Aktien (PPG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$125.4	$113.0	$12.38	28,463,946.0	-6.22%
2026-06	$125.7	$109.1	$16.56	39,386,496.0	+7.36%
2026-05	$114.4	$100.0	$14.38	37,051,191.0	+4.13%
2026-04	$118.4	$100.2	$18.20	44,263,938.0	+1.52%
2026-03	$120.9	$96.06	$24.81	53,241,006.0	-13.30%
2026-02	$133.4	$115.9	$17.49	39,288,441.0	+6.61%
2026-01	$117.5	$102.0	$15.49	47,024,016.0	+12.85%

Procter Gamble Co-Aktien (PPG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$105.5	$98.16	$7.32	38,653,599.0	+3.64%
2025-11	$100.8	$93.39	$7.43	42,892,201.0	+2.34%
2025-10	$106.7	$96.50	$10.21	40,450,924.0	-7.00%
2025-09	$112.2	$102.9	$9.25	39,595,807.0	-5.50%
2025-08	$115.5	$102.8	$12.72	31,507,620.0	+5.43%
2025-07	$120.9	$105.2	$15.73	42,395,929.0	-7.25%
2025-06	$115.6	$106.1	$9.48	35,993,066.0	+2.66%
2025-05	$117.5	$105.9	$11.56	36,969,806.0	+1.78%
2025-04	$110.1	$90.24	$19.87	53,030,729.0	-0.45%
2025-03	$117.9	$105.6	$12.24	47,519,822.0	-3.42%
2025-02	$119.3	$110.2	$9.09	36,686,816.0	-1.87%
2025-01	$124.7	$113.0	$11.74	42,247,361.0	-3.41%

Procter Gamble Co-Aktien (PPG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$130.1	$118.5	$11.55	42,322,256.0	-4.25%
2024-11	$128.6	$120.3	$8.27	25,801,867.0	-0.11%
2024-10	$133.4	$124.5	$8.97	31,992,369.0	-6.00%
2024-09	$137.2	$122.8	$14.48	27,625,345.0	+2.10%
2024-08	$130.4	$118.1	$12.38	28,129,965.0	+2.17%
2024-07	$135.6	$123.7	$11.91	33,769,159.0	+0.87%
2024-06	$133.4	$123.8	$9.58	27,329,428.0	-4.20%
2024-05	$136.9	$127.1	$9.79	28,937,141.0	+1.87%
2024-04	$145.6	$128.3	$17.35	37,607,702.0	-10.97%
2024-03	$145.4	$137.3	$8.10	35,973,652.0	+2.33%
2024-02	$145.0	$136.6	$8.44	32,526,518.0	+0.40%
2024-01	$148.7	$140.5	$8.22	38,478,027.0	-5.69%