Ppg Industries Inc (PPG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Ppg Industries Inc-Aktien (PPG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-22	$108.0	$106.2	$1.83	1,459,768.0	+1.08%
2026-05-21	$107.4	$101.6	$5.78	2,036,815.0	+2.15%
2026-05-20	$105.6	$100.6	$4.98	3,227,683.0	+2.65%
2026-05-19	$102.1	$100.0	$2.13	1,871,934.0	-1.89%
2026-05-18	$105.2	$102.3	$2.83	1,500,042.0	+0.99%
2026-05-15	$105.4	$102.2	$3.21	1,530,221.0	-3.10%
2026-05-14	$107.2	$105.7	$1.55	1,003,326.0	+0.44%
2026-05-13	$107.7	$105.1	$2.63	1,352,211.0	-0.86%
2026-05-12	$107.8	$105.5	$2.30	1,470,089.0	-1.45%
2026-05-11	$109.7	$107.6	$2.04	1,180,122.0	-1.51%
2026-05-08	$111.1	$108.7	$2.41	1,380,703.0	+0.62%
2026-05-07	$113.9	$108.9	$4.97	2,139,900.0	-2.33%
2026-05-06	$113.0	$109.4	$3.64	2,667,527.0	+4.81%
2026-05-05	$107.0	$104.3	$2.64	1,041,817.0	+2.24%
2026-05-04	$107.0	$103.7	$3.29	2,237,858.0	-3.19%
2026-05-01	$109.5	$107.1	$2.34	1,818,453.0	-0.91%
2026-04-30	$109.1	$105.4	$3.70	2,427,236.0	+3.64%
2026-04-29	$107.5	$104.0	$3.48	2,516,034.0	-2.78%
2026-04-28	$110.8	$107.1	$3.73	2,078,759.0	-2.38%
2026-04-27	$111.4	$109.2	$2.25	1,664,559.0	+0.46%
2026-04-24	$111.0	$109.3	$1.71	1,560,005.0	-0.44%

Ppg Industries Inc-Aktien (PPG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ppg Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ppg Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ppg Industries Inc-Aktien (PPG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$113.9	$100.0	$13.86	29,378,237.0	-0.66%
2026-04	$118.4	$100.2	$18.20	44,263,938.0	+1.52%
2026-03	$120.9	$96.06	$24.81	53,241,006.0	-13.30%
2026-02	$133.4	$115.9	$17.49	39,288,441.0	+6.61%
2026-01	$117.5	$102.0	$15.49	47,024,016.0	+12.85%

Ppg Industries Inc-Aktien (PPG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$105.5	$98.16	$7.32	38,653,599.0	+3.64%
2025-11	$100.8	$93.39	$7.43	42,892,201.0	+2.34%
2025-10	$106.7	$96.50	$10.21	40,450,924.0	-7.00%
2025-09	$112.2	$102.9	$9.25	39,595,807.0	-5.50%
2025-08	$115.5	$102.8	$12.72	31,507,620.0	+5.43%
2025-07	$120.9	$105.2	$15.73	42,395,929.0	-7.25%
2025-06	$115.6	$106.1	$9.48	35,993,066.0	+2.66%
2025-05	$117.5	$105.9	$11.56	36,969,806.0	+1.78%
2025-04	$110.1	$90.24	$19.87	53,030,729.0	-0.45%
2025-03	$117.9	$105.6	$12.24	47,519,822.0	-3.42%
2025-02	$119.3	$110.2	$9.09	36,686,816.0	-1.87%
2025-01	$124.7	$113.0	$11.74	42,247,361.0	-3.41%

Ppg Industries Inc-Aktien (PPG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$130.1	$118.5	$11.55	42,322,256.0	-4.25%
2024-11	$128.6	$120.3	$8.27	25,801,867.0	-0.11%
2024-10	$133.4	$124.5	$8.97	31,992,369.0	-6.00%
2024-09	$137.2	$122.8	$14.48	27,625,345.0	+2.10%
2024-08	$130.4	$118.1	$12.38	28,129,965.0	+2.17%
2024-07	$135.6	$123.7	$11.91	33,769,159.0	+0.87%
2024-06	$133.4	$123.8	$9.58	27,329,428.0	-4.20%
2024-05	$136.9	$127.1	$9.79	28,937,141.0	+1.87%
2024-04	$145.6	$128.3	$17.35	37,607,702.0	-10.97%
2024-03	$145.4	$137.3	$8.10	35,973,652.0	+2.33%
2024-02	$145.0	$136.6	$8.44	32,526,518.0	+0.40%
2024-01	$148.7	$140.5	$8.22	38,478,027.0	-5.69%