Holen Sie sich die Stockscreener-App
102.46
1.18%
-1.22
Handel nachbörslich:
102.46
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ppg Industries Inc-Aktien (PPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $103.6 | $102.3 | $1.33 | 1,174,667.0 | -1.18% |
| 2025-12-30 | $104.3 | $103.6 | $0.73 | 1,205,399.0 | -0.55% |
| 2025-12-29 | $104.8 | $103.7 | $1.07 | 2,247,092.0 | -0.07% |
| 2025-12-26 | $104.4 | $103.4 | $1.03 | 936,844.0 | +0.74% |
| 2025-12-24 | $103.9 | $102.8 | $1.09 | 622,419.0 | +0.86% |
| 2025-12-23 | $104.0 | $102.3 | $1.68 | 1,550,487.0 | -0.68% |
| 2025-12-22 | $103.8 | $102.2 | $1.63 | 1,417,797.0 | +0.67% |
| 2025-12-19 | $103.4 | $102.4 | $0.98 | 3,614,575.0 | -0.22% |
| 2025-12-18 | $105.5 | $102.8 | $2.65 | 2,134,459.0 | -0.78% |
| 2025-12-17 | $104.7 | $103.0 | $1.71 | 2,110,124.0 | +0.02% |
| 2025-12-16 | $104.6 | $103.3 | $1.26 | 1,879,032.0 | -0.02% |
| 2025-12-15 | $104.2 | $102.6 | $1.68 | 1,632,401.0 | +0.17% |
| 2025-12-12 | $103.9 | $102.8 | $1.08 | 1,701,262.0 | +0.76% |
| 2025-12-11 | $103.3 | $100.5 | $2.82 | 1,538,128.0 | +2.31% |
| 2025-12-10 | $100.8 | $98.16 | $2.63 | 2,121,904.0 | +1.02% |
| 2025-12-09 | $101.0 | $99.25 | $1.74 | 1,586,040.0 | -0.94% |
| 2025-12-08 | $101.4 | $100.3 | $1.09 | 2,146,825.0 | -0.65% |
| 2025-12-05 | $102.1 | $100.8 | $1.32 | 2,457,292.0 | +0.36% |
| 2025-12-04 | $102.0 | $100.3 | $1.67 | 1,989,469.0 | -0.66% |
| 2025-12-03 | $101.7 | $100.0 | $1.66 | 1,720,181.0 | +1.09% |
| 2025-12-02 | $100.6 | $99.00 | $1.60 | 1,770,807.0 | +0.39% |
Ppg Industries Inc-Aktien (PPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ppg Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ppg Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ppg Industries Inc-Aktien (PPG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Ppg Industries Inc-Aktien (PPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $105.5 | $98.16 | $7.32 | 38,653,599.0 | +3.64% |
| 2025-11 | $100.8 | $93.39 | $7.43 | 42,892,201.0 | +2.34% |
| 2025-10 | $106.7 | $96.50 | $10.21 | 40,450,924.0 | -7.00% |
| 2025-09 | $112.2 | $102.9 | $9.25 | 39,595,807.0 | -5.50% |
| 2025-08 | $115.5 | $102.8 | $12.72 | 31,507,620.0 | +5.43% |
| 2025-07 | $120.9 | $105.2 | $15.73 | 42,395,929.0 | -7.25% |
| 2025-06 | $115.6 | $106.1 | $9.48 | 35,993,066.0 | +2.66% |
| 2025-05 | $117.5 | $105.9 | $11.56 | 36,969,806.0 | +1.78% |
| 2025-04 | $110.1 | $90.24 | $19.87 | 53,030,729.0 | -0.45% |
| 2025-03 | $117.9 | $105.6 | $12.24 | 47,519,822.0 | -3.42% |
| 2025-02 | $119.3 | $110.2 | $9.09 | 36,686,816.0 | -1.87% |
| 2025-01 | $124.7 | $113.0 | $11.74 | 42,247,361.0 | -3.41% |
Ppg Industries Inc-Aktien (PPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.1 | $118.5 | $11.55 | 42,322,256.0 | -4.25% |
| 2024-11 | $128.6 | $120.3 | $8.27 | 25,801,867.0 | -0.11% |
| 2024-10 | $133.4 | $124.5 | $8.97 | 31,992,369.0 | -6.00% |
| 2024-09 | $137.2 | $122.8 | $14.48 | 27,625,345.0 | +2.10% |
| 2024-08 | $130.4 | $118.1 | $12.38 | 28,129,965.0 | +2.17% |
| 2024-07 | $135.6 | $123.7 | $11.91 | 33,769,159.0 | +0.87% |
| 2024-06 | $133.4 | $123.8 | $9.58 | 27,329,428.0 | -4.20% |
| 2024-05 | $136.9 | $127.1 | $9.79 | 28,937,141.0 | +1.87% |
| 2024-04 | $145.6 | $128.3 | $17.35 | 37,607,702.0 | -10.97% |
| 2024-03 | $145.4 | $137.3 | $8.10 | 35,973,652.0 | +2.33% |
| 2024-02 | $145.0 | $136.6 | $8.44 | 32,526,518.0 | +0.40% |
| 2024-01 | $148.7 | $140.5 | $8.22 | 38,478,027.0 | -5.69% |
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):