103.52
price down icon0.87%   -0.91
pre-market  Vorhandelsmarkt:  103.52  
loading

Ppg Industries Inc-Aktien (PPG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-06 $105.1 $103.5 $1.62 1,466,024.0 -0.87%
2025-10-03 $105.4 $104.0 $1.38 1,160,192.0 -0.09%
2025-10-02 $105.3 $103.7 $1.58 1,333,370.0 +0.41%
2025-10-01 $105.5 $103.7 $1.80 1,588,804.0 -0.97%
2025-09-30 $105.2 $103.5 $1.68 1,723,125.0 +1.05%
2025-09-29 $105.3 $102.9 $2.38 2,239,424.0 +0.36%
2025-09-26 $105.0 $103.3 $1.73 1,861,215.0 -0.26%
2025-09-25 $105.4 $103.6 $1.80 1,954,492.0 -1.48%
2025-09-24 $106.6 $105.0 $1.59 1,684,859.0 -0.72%
2025-09-23 $109.7 $105.7 $4.01 2,150,086.0 -2.97%
2025-09-22 $109.8 $107.9 $1.98 2,266,401.0 +0.06%
2025-09-19 $110.5 $108.3 $2.17 3,617,651.0 +0.37%
2025-09-18 $109.3 $108.0 $1.27 1,715,178.0 +0.85%
2025-09-17 $111.6 $107.6 $3.95 1,492,577.0 -0.24%
2025-09-16 $109.9 $107.9 $1.99 1,220,467.0 -1.00%
2025-09-15 $111.5 $109.1 $2.36 1,281,365.0 -1.15%
2025-09-12 $111.8 $110.4 $1.44 1,552,290.0 -0.99%
2025-09-11 $112.2 $109.0 $3.16 1,505,854.0 +2.80%
2025-09-10 $109.6 $108.2 $1.37 1,423,479.0 -0.55%
2025-09-09 $110.8 $108.8 $2.00 1,996,351.0 -1.93%

Ppg Industries Inc-Aktien (PPG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ppg Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ppg Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ppg Industries Inc-Aktien (PPG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $105.5 $103.5 $2.00 7,014,414.0 -1.51%
2025-09 $112.2 $102.9 $9.25 39,595,807.0 -5.50%
2025-08 $115.5 $102.8 $12.72 31,507,620.0 +5.43%
2025-07 $120.9 $105.2 $15.73 42,395,929.0 -7.25%
2025-06 $115.6 $106.1 $9.48 35,993,066.0 +2.66%
2025-05 $117.5 $105.9 $11.56 36,969,806.0 +1.78%
2025-04 $110.1 $90.24 $19.87 53,030,729.0 -0.45%
2025-03 $117.9 $105.6 $12.24 47,519,822.0 -3.42%
2025-02 $119.3 $110.2 $9.09 36,686,816.0 -1.87%
2025-01 $124.7 $113.0 $11.74 42,247,361.0 -3.41%

Ppg Industries Inc-Aktien (PPG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $130.1 $118.5 $11.55 42,322,256.0 -4.25%
2024-11 $128.6 $120.3 $8.27 25,801,867.0 -0.11%
2024-10 $133.4 $124.5 $8.97 31,992,369.0 -6.00%
2024-09 $137.2 $122.8 $14.48 27,625,345.0 +2.10%
2024-08 $130.4 $118.1 $12.38 28,129,965.0 +2.17%
2024-07 $135.6 $123.7 $11.91 33,769,159.0 +0.87%
2024-06 $133.4 $123.8 $9.58 27,329,428.0 -4.20%
2024-05 $136.9 $127.1 $9.79 28,937,141.0 +1.87%
2024-04 $145.6 $128.3 $17.35 37,607,702.0 -10.97%
2024-03 $145.4 $137.3 $8.10 35,973,652.0 +2.33%
2024-02 $145.0 $136.6 $8.44 32,526,518.0 +0.40%
2024-01 $148.7 $140.5 $8.22 38,478,027.0 -5.69%

Ppg Industries Inc-Aktien (PPG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $151.2 $141.3 $9.87 35,042,635.0 +5.32%
2023-11 $142.1 $121.6 $20.46 27,986,713.0 +15.66%
2023-10 $134.0 $120.3 $13.64 37,207,504.0 -5.42%
2023-09 $143.4 $126.9 $16.45 26,279,787.0 -8.44%
2023-08 $146.4 $136.3 $10.11 32,740,601.0 -1.49%
2023-07 $152.9 $142.8 $10.06 33,498,968.0 -2.97%
2023-06 $149.0 $131.8 $17.18 32,746,058.0 +12.96%
2023-05 $143.4 $130.7 $12.73 27,019,129.0 -6.40%
2023-04 $145.5 $136.5 $9.01 31,788,152.0 +5.00%
2023-03 $137.7 $120.9 $16.84 32,784,874.0 +1.15%
2023-02 $134.9 $125.3 $9.64 22,772,145.0 +1.32%
2023-01 $133.4 $122.5 $10.84 32,853,164.0 +3.66%
specialty_chemicals IFF
$61.50
price down icon 1.09%
specialty_chemicals LYB
$48.68
price down icon 1.60%
specialty_chemicals RPM
$114.20
price down icon 2.25%
specialty_chemicals DD
$80.82
price up icon 1.38%
specialty_chemicals ALB
$92.03
price up icon 4.32%
Kapitalisierung:     |  Volumen (24h):