Holen Sie sich die Stockscreener-App
120.24
0.54%
0.64
Vorhandelsmarkt:
120.26
0.02
+0.02%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ppg Industries Inc-Aktien (PPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-17 | $121.2 | $119.7 | $1.44 | 2,564,102.0 | +0.54% |
| 2025-01-16 | $119.6 | $117.1 | $2.52 | 1,413,145.0 | +1.73% |
| 2025-01-15 | $119.0 | $116.8 | $2.18 | 1,953,820.0 | +0.89% |
| 2025-01-14 | $116.6 | $115.2 | $1.36 | 1,857,621.0 | +1.51% |
| 2025-01-13 | $115.2 | $113.0 | $2.17 | 1,990,312.0 | +1.43% |
| 2025-01-10 | $114.7 | $113.1 | $1.56 | 1,426,385.0 | -2.17% |
| 2025-01-08 | $115.9 | $113.9 | $1.96 | 1,339,627.0 | -0.15% |
| 2025-01-07 | $118.4 | $114.9 | $3.50 | 1,958,835.0 | +0.69% |
| 2025-01-06 | $116.7 | $114.5 | $2.18 | 2,590,984.0 | +0.70% |
| 2025-01-03 | $115.6 | $113.5 | $2.14 | 2,119,760.0 | -1.00% |
| 2025-01-02 | $119.8 | $115.3 | $4.45 | 2,652,623.0 | -3.37% |
| 2024-12-31 | $120.3 | $118.7 | $1.52 | 1,031,250.0 | +0.30% |
| 2024-12-30 | $119.8 | $118.5 | $1.27 | 1,285,702.0 | -1.07% |
| 2024-12-27 | $121.9 | $119.9 | $2.00 | 971,293.0 | -0.70% |
| 2024-12-26 | $121.4 | $120.0 | $1.32 | 989,738.0 | +0.21% |
| 2024-12-24 | $121.2 | $119.6 | $1.67 | 535,605.0 | +0.69% |
Ppg Industries Inc-Aktien (PPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ppg Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ppg Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ppg Industries Inc-Aktien (PPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $121.2 | $113.0 | $8.16 | 24,431,316.0 | +0.66% |
Ppg Industries Inc-Aktien (PPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.1 | $118.5 | $11.55 | 42,322,256.0 | -4.25% |
| 2024-11 | $128.6 | $120.3 | $8.27 | 25,801,867.0 | -0.11% |
| 2024-10 | $133.4 | $124.5 | $8.97 | 31,992,369.0 | -6.00% |
| 2024-09 | $137.2 | $122.8 | $14.48 | 27,625,345.0 | +2.10% |
| 2024-08 | $130.4 | $118.1 | $12.38 | 28,129,965.0 | +2.17% |
| 2024-07 | $135.6 | $123.7 | $11.91 | 33,769,159.0 | +0.87% |
| 2024-06 | $133.4 | $123.8 | $9.58 | 27,329,428.0 | -4.20% |
| 2024-05 | $136.9 | $127.1 | $9.79 | 28,937,141.0 | +1.87% |
| 2024-04 | $145.6 | $128.3 | $17.35 | 37,607,702.0 | -10.97% |
| 2024-03 | $145.4 | $137.3 | $8.10 | 35,973,652.0 | +2.33% |
| 2024-02 | $145.0 | $136.6 | $8.44 | 32,526,518.0 | +0.40% |
| 2024-01 | $148.7 | $140.5 | $8.22 | 38,478,027.0 | -5.69% |
Ppg Industries Inc-Aktien (PPG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $151.2 | $141.3 | $9.87 | 35,042,635.0 | +5.32% |
| 2023-11 | $142.1 | $121.6 | $20.46 | 27,986,713.0 | +15.66% |
| 2023-10 | $134.0 | $120.3 | $13.64 | 37,207,504.0 | -5.42% |
| 2023-09 | $143.4 | $126.9 | $16.45 | 26,279,787.0 | -8.44% |
| 2023-08 | $146.4 | $136.3 | $10.11 | 32,740,601.0 | -1.49% |
| 2023-07 | $152.9 | $142.8 | $10.06 | 33,498,968.0 | -2.97% |
| 2023-06 | $149.0 | $131.8 | $17.18 | 32,746,058.0 | +12.96% |
| 2023-05 | $143.4 | $130.7 | $12.73 | 27,019,129.0 | -6.40% |
| 2023-04 | $145.5 | $136.5 | $9.01 | 31,788,152.0 | +5.00% |
| 2023-03 | $137.7 | $120.9 | $16.84 | 32,784,874.0 | +1.15% |
| 2023-02 | $134.9 | $125.3 | $9.64 | 22,772,145.0 | +1.32% |
| 2023-01 | $133.4 | $122.5 | $10.84 | 32,853,164.0 | +3.66% |
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):