Procter Gamble Co (PPG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Procter Gamble Co-Aktien (PPG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-12	$104.4	$102.8	$1.62	1,665,446.0	-0.24%
2026-10-09	$105.8	$103.9	$1.88	1,124,327.0	-1.42%
2026-10-08	$105.8	$103.3	$2.50	2,067,464.0	+0.36%
2026-10-07	$105.4	$103.5	$1.92	1,972,420.0	-1.35%
2026-10-06	$106.9	$105.6	$1.26	1,348,033.0	+1.19%
2026-10-05	$106.0	$104.0	$2.00	1,588,575.0	+0.11%
2026-10-02	$106.9	$105.0	$1.92	1,135,601.0	+0.46%
2026-10-01	$105.0	$101.7	$3.27	1,838,306.0	+0.33%
2026-09-30	$106.4	$104.3	$2.09	1,918,225.0	-1.59%
2026-09-29	$107.5	$105.6	$1.86	1,858,922.0	-0.93%
2026-09-28	$107.5	$105.3	$2.20	1,537,808.0	-0.47%
2026-09-25	$107.8	$106.2	$1.63	1,488,791.0	+1.13%
2026-09-24	$107.4	$105.4	$2.00	1,598,052.0	-0.82%
2026-09-23	$108.0	$106.0	$1.91	1,667,081.0	-0.53%
2026-09-22	$108.0	$106.4	$1.59	1,726,153.0	+2.71%
2026-09-21	$105.8	$104.0	$1.76	1,486,313.0	+0.39%
2026-09-18	$105.1	$103.7	$1.40	4,104,482.0	-0.88%
2026-09-17	$107.2	$105.0	$2.23	1,346,317.0	+0.45%
2026-09-16	$106.4	$103.7	$2.66	1,623,498.0	+0.09%
2026-09-15	$106.0	$104.1	$1.89	1,468,786.0	-0.34%

Procter Gamble Co-Aktien (PPG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Procter Gamble Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Procter Gamble Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Procter Gamble Co-Aktien (PPG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$106.9	$101.7	$5.18	12,740,172.0	-0.59%
2026-09	$113.5	$103.7	$9.85	36,410,939.0	-6.99%
2026-08	$120.0	$111.3	$8.65	26,475,561.0	+1.48%
2026-07	$125.4	$109.5	$15.85	42,623,945.0	-8.87%
2026-06	$125.7	$109.1	$16.56	39,386,496.0	+7.36%
2026-05	$114.4	$100.0	$14.38	37,051,191.0	+4.13%
2026-04	$118.4	$100.2	$18.20	44,263,938.0	+1.52%
2026-03	$120.9	$96.06	$24.81	53,241,006.0	-13.30%
2026-02	$133.4	$115.9	$17.49	39,288,441.0	+6.61%
2026-01	$117.5	$102.0	$15.49	47,024,016.0	+12.85%

Procter Gamble Co-Aktien (PPG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$105.5	$98.16	$7.32	38,653,599.0	+3.64%
2025-11	$100.8	$93.39	$7.43	42,892,201.0	+2.34%
2025-10	$106.7	$96.50	$10.21	40,450,924.0	-7.00%
2025-09	$112.2	$102.9	$9.25	39,595,807.0	-5.50%
2025-08	$115.5	$102.8	$12.72	31,507,620.0	+5.43%
2025-07	$120.9	$105.2	$15.73	42,395,929.0	-7.25%
2025-06	$115.6	$106.1	$9.48	35,993,066.0	+2.66%
2025-05	$117.5	$105.9	$11.56	36,969,806.0	+1.78%
2025-04	$110.1	$90.24	$19.87	53,030,729.0	-0.45%
2025-03	$117.9	$105.6	$12.24	47,519,822.0	-3.42%
2025-02	$119.3	$110.2	$9.09	36,686,816.0	-1.87%
2025-01	$124.7	$113.0	$11.74	42,247,361.0	-3.41%

Procter Gamble Co-Aktien (PPG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$130.1	$118.5	$11.55	42,322,256.0	-4.25%
2024-11	$128.6	$120.3	$8.27	25,801,867.0	-0.11%
2024-10	$133.4	$124.5	$8.97	31,992,369.0	-6.00%
2024-09	$137.2	$122.8	$14.48	27,625,345.0	+2.10%
2024-08	$130.4	$118.1	$12.38	28,129,965.0	+2.17%
2024-07	$135.6	$123.7	$11.91	33,769,159.0	+0.87%
2024-06	$133.4	$123.8	$9.58	27,329,428.0	-4.20%
2024-05	$136.9	$127.1	$9.79	28,937,141.0	+1.87%
2024-04	$145.6	$128.3	$17.35	37,607,702.0	-10.97%
2024-03	$145.4	$137.3	$8.10	35,973,652.0	+2.33%
2024-02	$145.0	$136.6	$8.44	32,526,518.0	+0.40%
2024-01	$148.7	$140.5	$8.22	38,478,027.0	-5.69%