Holen Sie sich die Stockscreener-App
118.18
0.86%
-1.02
Vorhandelsmarkt:
118.00
-0.18
-0.15%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ppg Industries Inc-Aktien (PPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $119.1 | $114.7 | $4.47 | 2,244,606.0 | -0.86% |
| 2026-03-02 | $120.9 | $116.7 | $4.14 | 2,309,717.0 | -3.30% |
| 2026-02-27 | $123.5 | $120.4 | $3.11 | 1,892,175.0 | -0.17% |
| 2026-02-26 | $124.3 | $121.5 | $2.73 | 1,360,616.0 | +0.29% |
| 2026-02-25 | $126.8 | $122.5 | $4.36 | 1,668,774.0 | -1.94% |
| 2026-02-24 | $126.9 | $125.2 | $1.70 | 1,540,706.0 | +0.16% |
| 2026-02-23 | $127.2 | $124.4 | $2.75 | 1,201,519.0 | -0.93% |
| 2026-02-20 | $126.9 | $123.0 | $3.92 | 1,837,953.0 | +1.84% |
| 2026-02-19 | $127.9 | $123.8 | $4.14 | 2,544,005.0 | -3.12% |
| 2026-02-18 | $129.7 | $126.1 | $3.57 | 3,311,808.0 | -0.72% |
| 2026-02-17 | $132.1 | $128.6 | $3.50 | 2,089,342.0 | -1.64% |
| 2026-02-13 | $132.6 | $130.7 | $1.90 | 1,713,727.0 | -0.17% |
| 2026-02-12 | $133.4 | $130.5 | $2.97 | 2,537,206.0 | +0.40% |
| 2026-02-11 | $131.2 | $128.9 | $2.34 | 1,617,907.0 | +1.46% |
| 2026-02-10 | $129.4 | $127.0 | $2.35 | 1,586,400.0 | +1.21% |
| 2026-02-09 | $128.1 | $125.0 | $3.02 | 1,457,418.0 | +0.85% |
| 2026-02-06 | $126.7 | $125.0 | $1.73 | 1,719,897.0 | +1.68% |
| 2026-02-05 | $126.5 | $123.4 | $3.04 | 2,467,482.0 | -1.21% |
| 2026-02-04 | $126.0 | $120.6 | $5.41 | 3,382,952.0 | +5.38% |
| 2026-02-03 | $121.5 | $116.1 | $5.42 | 2,865,572.0 | +2.63% |
Ppg Industries Inc-Aktien (PPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ppg Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ppg Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ppg Industries Inc-Aktien (PPG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $120.9 | $114.7 | $6.20 | 6,798,929.0 | -4.13% |
| 2026-02 | $133.4 | $115.9 | $17.49 | 39,288,441.0 | +6.61% |
| 2026-01 | $117.5 | $102.0 | $15.49 | 47,024,016.0 | +12.85% |
Ppg Industries Inc-Aktien (PPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $105.5 | $98.16 | $7.32 | 38,653,599.0 | +3.64% |
| 2025-11 | $100.8 | $93.39 | $7.43 | 42,892,201.0 | +2.34% |
| 2025-10 | $106.7 | $96.50 | $10.21 | 40,450,924.0 | -7.00% |
| 2025-09 | $112.2 | $102.9 | $9.25 | 39,595,807.0 | -5.50% |
| 2025-08 | $115.5 | $102.8 | $12.72 | 31,507,620.0 | +5.43% |
| 2025-07 | $120.9 | $105.2 | $15.73 | 42,395,929.0 | -7.25% |
| 2025-06 | $115.6 | $106.1 | $9.48 | 35,993,066.0 | +2.66% |
| 2025-05 | $117.5 | $105.9 | $11.56 | 36,969,806.0 | +1.78% |
| 2025-04 | $110.1 | $90.24 | $19.87 | 53,030,729.0 | -0.45% |
| 2025-03 | $117.9 | $105.6 | $12.24 | 47,519,822.0 | -3.42% |
| 2025-02 | $119.3 | $110.2 | $9.09 | 36,686,816.0 | -1.87% |
| 2025-01 | $124.7 | $113.0 | $11.74 | 42,247,361.0 | -3.41% |
Ppg Industries Inc-Aktien (PPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.1 | $118.5 | $11.55 | 42,322,256.0 | -4.25% |
| 2024-11 | $128.6 | $120.3 | $8.27 | 25,801,867.0 | -0.11% |
| 2024-10 | $133.4 | $124.5 | $8.97 | 31,992,369.0 | -6.00% |
| 2024-09 | $137.2 | $122.8 | $14.48 | 27,625,345.0 | +2.10% |
| 2024-08 | $130.4 | $118.1 | $12.38 | 28,129,965.0 | +2.17% |
| 2024-07 | $135.6 | $123.7 | $11.91 | 33,769,159.0 | +0.87% |
| 2024-06 | $133.4 | $123.8 | $9.58 | 27,329,428.0 | -4.20% |
| 2024-05 | $136.9 | $127.1 | $9.79 | 28,937,141.0 | +1.87% |
| 2024-04 | $145.6 | $128.3 | $17.35 | 37,607,702.0 | -10.97% |
| 2024-03 | $145.4 | $137.3 | $8.10 | 35,973,652.0 | +2.33% |
| 2024-02 | $145.0 | $136.6 | $8.44 | 32,526,518.0 | +0.40% |
| 2024-01 | $148.7 | $140.5 | $8.22 | 38,478,027.0 | -5.69% |
1.97%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):