Holen Sie sich die Stockscreener-App
112.06
2.11%
2.3625
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Procter Gamble Co-Aktien (PPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-02 | $112.9 | $110.6 | $2.29 | 745,564.0 | +2.15% |
| 2026-09-01 | $111.8 | $109.1 | $2.69 | 1,435,405.0 | -2.20% |
| 2026-08-31 | $113.5 | $111.8 | $1.75 | 1,579,021.0 | -1.79% |
| 2026-08-28 | $116.2 | $112.8 | $3.41 | 1,051,922.0 | +0.66% |
| 2026-08-27 | $114.5 | $112.8 | $1.63 | 830,221.0 | -0.83% |
| 2026-08-26 | $116.0 | $113.5 | $2.49 | 1,009,051.0 | +0.68% |
| 2026-08-25 | $114.0 | $112.4 | $1.64 | 1,199,532.0 | +0.37% |
| 2026-08-24 | $114.9 | $113.0 | $1.83 | 1,113,307.0 | -0.35% |
| 2026-08-21 | $114.3 | $112.6 | $1.66 | 1,002,013.0 | +1.06% |
| 2026-08-20 | $114.1 | $111.3 | $2.75 | 1,310,798.0 | -1.30% |
| 2026-08-19 | $115.3 | $113.0 | $2.38 | 968,812.0 | +0.98% |
| 2026-08-18 | $114.1 | $111.7 | $2.35 | 1,414,381.0 | -0.56% |
| 2026-08-17 | $114.3 | $112.4 | $1.96 | 1,368,058.0 | -0.59% |
| 2026-08-14 | $114.7 | $113.4 | $1.26 | 728,482.0 | -0.54% |
| 2026-08-13 | $115.9 | $114.3 | $1.55 | 1,152,213.0 | +0.11% |
| 2026-08-12 | $117.0 | $114.0 | $2.99 | 1,175,977.0 | -1.34% |
| 2026-08-11 | $117.4 | $114.5 | $2.94 | 1,193,553.0 | +0.59% |
| 2026-08-10 | $119.1 | $115.2 | $3.88 | 1,595,928.0 | -3.54% |
| 2026-08-07 | $120.0 | $117.2 | $2.81 | 1,266,748.0 | +2.19% |
| 2026-08-06 | $119.5 | $117.1 | $2.47 | 1,384,858.0 | -1.65% |
| 2026-08-05 | $119.4 | $117.8 | $1.54 | 1,593,329.0 | +1.13% |
| 2026-08-04 | $118.2 | $114.0 | $4.14 | 1,486,327.0 | +3.32% |
Procter Gamble Co-Aktien (PPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Procter Gamble Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Procter Gamble Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Procter Gamble Co-Aktien (PPG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $112.9 | $109.1 | $3.81 | 2,180,969.0 | -0.10% |
| 2026-08 | $120.0 | $111.3 | $8.65 | 26,475,561.0 | +1.48% |
| 2026-07 | $125.4 | $109.5 | $15.85 | 42,623,945.0 | -8.87% |
| 2026-06 | $125.7 | $109.1 | $16.56 | 39,386,496.0 | +7.36% |
| 2026-05 | $114.4 | $100.0 | $14.38 | 37,051,191.0 | +4.13% |
| 2026-04 | $118.4 | $100.2 | $18.20 | 44,263,938.0 | +1.52% |
| 2026-03 | $120.9 | $96.06 | $24.81 | 53,241,006.0 | -13.30% |
| 2026-02 | $133.4 | $115.9 | $17.49 | 39,288,441.0 | +6.61% |
| 2026-01 | $117.5 | $102.0 | $15.49 | 47,024,016.0 | +12.85% |
Procter Gamble Co-Aktien (PPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $105.5 | $98.16 | $7.32 | 38,653,599.0 | +3.64% |
| 2025-11 | $100.8 | $93.39 | $7.43 | 42,892,201.0 | +2.34% |
| 2025-10 | $106.7 | $96.50 | $10.21 | 40,450,924.0 | -7.00% |
| 2025-09 | $112.2 | $102.9 | $9.25 | 39,595,807.0 | -5.50% |
| 2025-08 | $115.5 | $102.8 | $12.72 | 31,507,620.0 | +5.43% |
| 2025-07 | $120.9 | $105.2 | $15.73 | 42,395,929.0 | -7.25% |
| 2025-06 | $115.6 | $106.1 | $9.48 | 35,993,066.0 | +2.66% |
| 2025-05 | $117.5 | $105.9 | $11.56 | 36,969,806.0 | +1.78% |
| 2025-04 | $110.1 | $90.24 | $19.87 | 53,030,729.0 | -0.45% |
| 2025-03 | $117.9 | $105.6 | $12.24 | 47,519,822.0 | -3.42% |
| 2025-02 | $119.3 | $110.2 | $9.09 | 36,686,816.0 | -1.87% |
| 2025-01 | $124.7 | $113.0 | $11.74 | 42,247,361.0 | -3.41% |
Procter Gamble Co-Aktien (PPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.1 | $118.5 | $11.55 | 42,322,256.0 | -4.25% |
| 2024-11 | $128.6 | $120.3 | $8.27 | 25,801,867.0 | -0.11% |
| 2024-10 | $133.4 | $124.5 | $8.97 | 31,992,369.0 | -6.00% |
| 2024-09 | $137.2 | $122.8 | $14.48 | 27,625,345.0 | +2.10% |
| 2024-08 | $130.4 | $118.1 | $12.38 | 28,129,965.0 | +2.17% |
| 2024-07 | $135.6 | $123.7 | $11.91 | 33,769,159.0 | +0.87% |
| 2024-06 | $133.4 | $123.8 | $9.58 | 27,329,428.0 | -4.20% |
| 2024-05 | $136.9 | $127.1 | $9.79 | 28,937,141.0 | +1.87% |
| 2024-04 | $145.6 | $128.3 | $17.35 | 37,607,702.0 | -10.97% |
| 2024-03 | $145.4 | $137.3 | $8.10 | 35,973,652.0 | +2.33% |
| 2024-02 | $145.0 | $136.6 | $8.44 | 32,526,518.0 | +0.40% |
| 2024-01 | $148.7 | $140.5 | $8.22 | 38,478,027.0 | -5.69% |
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):