Holen Sie sich die Stockscreener-App
105.14
0.22%
-0.3083
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ppg Industries Inc-Aktien (PPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-28 | $106.7 | $105.1 | $1.61 | 1,032,190.0 | -0.24% |
| 2025-10-27 | $105.8 | $103.5 | $2.23 | 2,209,293.0 | +1.88% |
| 2025-10-24 | $104.6 | $103.1 | $1.52 | 1,228,227.0 | +0.00% |
| 2025-10-23 | $103.6 | $101.9 | $1.74 | 1,264,885.0 | +1.31% |
| 2025-10-22 | $104.3 | $102.0 | $2.29 | 1,443,446.0 | -2.13% |
| 2025-10-21 | $104.8 | $101.9 | $2.95 | 1,790,341.0 | +2.16% |
| 2025-10-20 | $102.5 | $101.5 | $1.00 | 1,029,894.0 | +0.59% |
| 2025-10-17 | $101.8 | $100.2 | $1.53 | 1,195,649.0 | +0.55% |
| 2025-10-16 | $101.8 | $100.0 | $1.80 | 1,857,616.0 | +1.46% |
| 2025-10-15 | $101.4 | $98.86 | $2.50 | 1,517,776.0 | -0.94% |
| 2025-10-14 | $101.3 | $97.99 | $3.35 | 1,362,346.0 | +1.66% |
| 2025-10-13 | $99.89 | $98.16 | $1.73 | 1,420,660.0 | +0.39% |
| 2025-10-10 | $101.8 | $98.44 | $3.34 | 1,771,775.0 | -1.12% |
| 2025-10-09 | $102.0 | $99.48 | $2.56 | 1,650,517.0 | -1.96% |
| 2025-10-08 | $102.0 | $101.0 | $1.05 | 1,519,010.0 | -0.11% |
| 2025-10-07 | $104.3 | $101.5 | $2.76 | 1,412,421.0 | -1.76% |
| 2025-10-06 | $105.1 | $103.5 | $1.62 | 1,466,024.0 | -0.87% |
| 2025-10-03 | $105.4 | $104.0 | $1.38 | 1,160,192.0 | -0.09% |
| 2025-10-02 | $105.3 | $103.7 | $1.58 | 1,333,370.0 | +0.41% |
| 2025-10-01 | $105.5 | $103.7 | $1.80 | 1,588,804.0 | -0.97% |
| 2025-09-30 | $105.2 | $103.5 | $1.68 | 1,723,125.0 | +1.05% |
Ppg Industries Inc-Aktien (PPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ppg Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ppg Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ppg Industries Inc-Aktien (PPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $106.7 | $97.99 | $8.72 | 29,254,436.0 | +0.09% |
| 2025-09 | $112.2 | $102.9 | $9.25 | 39,595,807.0 | -5.50% |
| 2025-08 | $115.5 | $102.8 | $12.72 | 31,507,620.0 | +5.43% |
| 2025-07 | $120.9 | $105.2 | $15.73 | 42,395,929.0 | -7.25% |
| 2025-06 | $115.6 | $106.1 | $9.48 | 35,993,066.0 | +2.66% |
| 2025-05 | $117.5 | $105.9 | $11.56 | 36,969,806.0 | +1.78% |
| 2025-04 | $110.1 | $90.24 | $19.87 | 53,030,729.0 | -0.45% |
| 2025-03 | $117.9 | $105.6 | $12.24 | 47,519,822.0 | -3.42% |
| 2025-02 | $119.3 | $110.2 | $9.09 | 36,686,816.0 | -1.87% |
| 2025-01 | $124.7 | $113.0 | $11.74 | 42,247,361.0 | -3.41% |
Ppg Industries Inc-Aktien (PPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.1 | $118.5 | $11.55 | 42,322,256.0 | -4.25% |
| 2024-11 | $128.6 | $120.3 | $8.27 | 25,801,867.0 | -0.11% |
| 2024-10 | $133.4 | $124.5 | $8.97 | 31,992,369.0 | -6.00% |
| 2024-09 | $137.2 | $122.8 | $14.48 | 27,625,345.0 | +2.10% |
| 2024-08 | $130.4 | $118.1 | $12.38 | 28,129,965.0 | +2.17% |
| 2024-07 | $135.6 | $123.7 | $11.91 | 33,769,159.0 | +0.87% |
| 2024-06 | $133.4 | $123.8 | $9.58 | 27,329,428.0 | -4.20% |
| 2024-05 | $136.9 | $127.1 | $9.79 | 28,937,141.0 | +1.87% |
| 2024-04 | $145.6 | $128.3 | $17.35 | 37,607,702.0 | -10.97% |
| 2024-03 | $145.4 | $137.3 | $8.10 | 35,973,652.0 | +2.33% |
| 2024-02 | $145.0 | $136.6 | $8.44 | 32,526,518.0 | +0.40% |
| 2024-01 | $148.7 | $140.5 | $8.22 | 38,478,027.0 | -5.69% |
Ppg Industries Inc-Aktien (PPG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $151.2 | $141.3 | $9.87 | 35,042,635.0 | +5.32% |
| 2023-11 | $142.1 | $121.6 | $20.46 | 27,986,713.0 | +15.66% |
| 2023-10 | $134.0 | $120.3 | $13.64 | 37,207,504.0 | -5.42% |
| 2023-09 | $143.4 | $126.9 | $16.45 | 26,279,787.0 | -8.44% |
| 2023-08 | $146.4 | $136.3 | $10.11 | 32,740,601.0 | -1.49% |
| 2023-07 | $152.9 | $142.8 | $10.06 | 33,498,968.0 | -2.97% |
| 2023-06 | $149.0 | $131.8 | $17.18 | 32,746,058.0 | +12.96% |
| 2023-05 | $143.4 | $130.7 | $12.73 | 27,019,129.0 | -6.40% |
| 2023-04 | $145.5 | $136.5 | $9.01 | 31,788,152.0 | +5.00% |
| 2023-03 | $137.7 | $120.9 | $16.84 | 32,784,874.0 | +1.15% |
| 2023-02 | $134.9 | $125.3 | $9.64 | 22,772,145.0 | +1.32% |
| 2023-01 | $133.4 | $122.5 | $10.84 | 32,853,164.0 | +3.66% |
0.09%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):