Holen Sie sich die Stockscreener-App
111.52
1.55%
-1.8151
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ppg Industries Inc-Aktien (PPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $113.5 | $111.1 | $2.32 | 634,889.0 | -1.55% |
| 2025-05-13 | $114.7 | $113.3 | $1.37 | 1,657,904.0 | -0.76% |
| 2025-05-12 | $117.5 | $113.6 | $3.89 | 1,988,854.0 | +4.36% |
| 2025-05-09 | $110.0 | $108.8 | $1.20 | 1,654,550.0 | +0.76% |
| 2025-05-08 | $109.9 | $107.2 | $2.77 | 1,625,655.0 | +1.73% |
| 2025-05-07 | $108.7 | $105.9 | $2.81 | 1,600,529.0 | -1.66% |
| 2025-05-06 | $110.4 | $108.0 | $2.41 | 1,258,725.0 | -1.51% |
| 2025-05-05 | $111.4 | $109.7 | $1.74 | 1,529,079.0 | -0.24% |
| 2025-05-02 | $111.4 | $109.2 | $2.22 | 2,083,328.0 | +1.58% |
| 2025-05-01 | $110.4 | $108.3 | $2.06 | 2,837,655.0 | -0.08% |
| 2025-04-30 | $110.1 | $106.9 | $3.23 | 4,531,618.0 | +4.86% |
| 2025-04-29 | $104.5 | $103.0 | $1.45 | 1,823,356.0 | +0.83% |
| 2025-04-28 | $103.8 | $102.0 | $1.89 | 1,431,964.0 | +0.38% |
| 2025-04-25 | $104.0 | $101.8 | $2.24 | 1,937,589.0 | -1.50% |
| 2025-04-24 | $104.6 | $101.2 | $3.47 | 1,010,385.0 | +2.26% |
| 2025-04-23 | $106.0 | $101.3 | $4.61 | 1,587,908.0 | +0.05% |
| 2025-04-22 | $102.3 | $100.4 | $1.93 | 977,658.0 | +2.39% |
| 2025-04-21 | $100.1 | $98.34 | $1.76 | 1,902,259.0 | -0.65% |
| 2025-04-17 | $101.0 | $98.68 | $2.32 | 2,240,530.0 | +1.66% |
| 2025-04-16 | $100.5 | $97.53 | $3.02 | 2,530,937.0 | -1.19% |
| 2025-04-15 | $102.1 | $99.27 | $2.85 | 1,714,688.0 | -1.84% |
Ppg Industries Inc-Aktien (PPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ppg Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ppg Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ppg Industries Inc-Aktien (PPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $117.5 | $105.9 | $11.56 | 16,871,168.0 | +2.50% |
| 2025-04 | $110.1 | $90.24 | $19.87 | 53,030,729.0 | -0.45% |
| 2025-03 | $117.9 | $105.6 | $12.24 | 47,519,822.0 | -3.42% |
| 2025-02 | $119.3 | $110.2 | $9.09 | 36,686,816.0 | -1.87% |
| 2025-01 | $124.7 | $113.0 | $11.74 | 42,247,361.0 | -3.41% |
Ppg Industries Inc-Aktien (PPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $130.1 | $118.5 | $11.55 | 42,322,256.0 | -4.25% |
| 2024-11 | $128.6 | $120.3 | $8.27 | 25,801,867.0 | -0.11% |
| 2024-10 | $133.4 | $124.5 | $8.97 | 31,992,369.0 | -6.00% |
| 2024-09 | $137.2 | $122.8 | $14.48 | 27,625,345.0 | +2.10% |
| 2024-08 | $130.4 | $118.1 | $12.38 | 28,129,965.0 | +2.17% |
| 2024-07 | $135.6 | $123.7 | $11.91 | 33,769,159.0 | +0.87% |
| 2024-06 | $133.4 | $123.8 | $9.58 | 27,329,428.0 | -4.20% |
| 2024-05 | $136.9 | $127.1 | $9.79 | 28,937,141.0 | +1.87% |
| 2024-04 | $145.6 | $128.3 | $17.35 | 37,607,702.0 | -10.97% |
| 2024-03 | $145.4 | $137.3 | $8.10 | 35,973,652.0 | +2.33% |
| 2024-02 | $145.0 | $136.6 | $8.44 | 32,526,518.0 | +0.40% |
| 2024-01 | $148.7 | $140.5 | $8.22 | 38,478,027.0 | -5.69% |
Ppg Industries Inc-Aktien (PPG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $151.2 | $141.3 | $9.87 | 35,042,635.0 | +5.32% |
| 2023-11 | $142.1 | $121.6 | $20.46 | 27,986,713.0 | +15.66% |
| 2023-10 | $134.0 | $120.3 | $13.64 | 37,207,504.0 | -5.42% |
| 2023-09 | $143.4 | $126.9 | $16.45 | 26,279,787.0 | -8.44% |
| 2023-08 | $146.4 | $136.3 | $10.11 | 32,740,601.0 | -1.49% |
| 2023-07 | $152.9 | $142.8 | $10.06 | 33,498,968.0 | -2.97% |
| 2023-06 | $149.0 | $131.8 | $17.18 | 32,746,058.0 | +12.96% |
| 2023-05 | $143.4 | $130.7 | $12.73 | 27,019,129.0 | -6.40% |
| 2023-04 | $145.5 | $136.5 | $9.01 | 31,788,152.0 | +5.00% |
| 2023-03 | $137.7 | $120.9 | $16.84 | 32,784,874.0 | +1.15% |
| 2023-02 | $134.9 | $125.3 | $9.64 | 22,772,145.0 | +1.32% |
| 2023-01 | $133.4 | $122.5 | $10.84 | 32,853,164.0 | +3.66% |
2.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):