Procter Gamble Co (PPG)

Date: O: H: L: C: Vol:

Procter Gamble Co-Aktien (PPG) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$121.18	$118.69	$2.49	2,020,134	-0.40%
Oct 29, 2026	$120.21	$118.31	$1.90	2,173,385	+1.32%
Oct 28, 2026	$120.71	$115.52	$5.19	4,915,559	+4.41%
Oct 27, 2026	$113.60	$108.31	$5.29	2,585,656	+3.22%
Oct 26, 2026	$112.01	$109.81	$2.20	1,485,289	-0.64%
Oct 23, 2026	$114.25	$109.15	$5.10	1,285,829	-2.19%
Oct 22, 2026	$113.15	$108.82	$4.33	1,651,025	+2.65%
Oct 21, 2026	$110.20	$108.16	$2.04	1,954,052	+1.44%
Oct 20, 2026	$109.20	$107.04	$2.16	1,399,509	+0.99%
Oct 19, 2026	$107.87	$106.19	$1.68	1,414,117	+0.15%
Oct 16, 2026	$110.00	$106.75	$3.25	3,865,353	-0.39%
Oct 15, 2026	$108.49	$105.97	$2.52	1,698,221	+2.80%
Oct 14, 2026	$105.10	$103.37	$1.73	1,812,795	+0.31%
Oct 13, 2026	$105.14	$103.54	$1.60	1,719,220	+0.81%
Oct 12, 2026	$104.37	$102.75	$1.62	1,665,453	-0.24%
Oct 09, 2026	$105.78	$103.90	$1.88	1,124,327	-1.42%
Oct 08, 2026	$105.80	$103.30	$2.50	2,067,464	+0.36%
Oct 07, 2026	$105.42	$103.50	$1.92	1,972,420	-1.35%
Oct 06, 2026	$106.86	$105.60	$1.26	1,348,033	+1.19%
Oct 05, 2026	$105.96	$103.96	$2.00	1,588,575	+0.11%
Oct 02, 2026	$106.88	$104.96	$1.92	1,135,601	+0.46%

Procter Gamble Co-Aktien (PPG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Procter Gamble Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Procter Gamble Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Procter Gamble Co-Aktien (PPG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$121.18	$101.70	$19.49	42,720,323	+14.56%
Sep, 2026	$113.55	$103.70	$9.85	36,410,939	-6.99%
Aug, 2026	$119.99	$111.34	$8.65	26,475,561	+1.48%
Jul, 2026	$125.39	$109.54	$15.85	42,623,945	-8.87%
Jun, 2026	$125.70	$109.14	$16.56	39,386,496	+7.36%
May, 2026	$114.38	$100.00	$14.38	37,051,191	+4.13%
Apr, 2026	$118.37	$100.16	$18.21	44,263,938	+1.52%
Mar, 2026	$120.87	$96.06	$24.81	53,241,006	-13.30%
Feb, 2026	$133.43	$115.94	$17.49	39,288,441	+6.61%
Jan, 2026	$117.50	$102.01	$15.49	47,024,016	+12.85%

Procter Gamble Co-Aktien (PPG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$105.48	$98.16	$7.32	38,653,599	+3.64%
Nov, 2025	$100.82	$93.39	$7.43	42,892,201	+2.34%
Oct, 2025	$106.71	$96.50	$10.21	40,450,924	-7.00%
Sep, 2025	$112.15	$102.90	$9.25	39,595,807	-5.50%
Aug, 2025	$115.50	$102.78	$12.72	31,507,620	+5.43%
Jul, 2025	$120.91	$105.18	$15.73	42,395,929	-7.25%
Jun, 2025	$115.57	$106.08	$9.49	35,993,066	+2.66%
May, 2025	$117.46	$105.90	$11.56	36,969,806	+1.78%
Apr, 2025	$110.11	$90.24	$19.87	53,030,729	-0.45%
Mar, 2025	$117.88	$105.64	$12.24	47,519,822	-3.42%
Feb, 2025	$119.29	$110.20	$9.09	36,686,816	-1.87%
Jan, 2025	$124.74	$113.00	$11.74	42,247,361	-3.41%

Procter Gamble Co-Aktien (PPG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$130.05	$118.50	$11.55	42,322,256	-4.25%
Nov, 2024	$128.56	$120.29	$8.27	25,801,867	-0.11%
Oct, 2024	$133.44	$124.47	$8.97	31,992,369	-6.00%
Sep, 2024	$137.24	$122.76	$14.48	27,625,345	+2.10%
Aug, 2024	$130.45	$118.07	$12.38	28,129,965	+2.17%
Jul, 2024	$135.57	$123.66	$11.91	33,769,159	+0.87%
Jun, 2024	$133.42	$123.84	$9.58	27,329,428	-4.20%
May, 2024	$136.89	$127.10	$9.79	28,937,141	+1.87%
Apr, 2024	$145.61	$128.26	$17.35	37,607,702	-10.97%
Mar, 2024	$145.39	$137.29	$8.10	35,973,652	+2.33%
Feb, 2024	$144.99	$136.55	$8.44	32,526,518	+0.40%
Jan, 2024	$148.68	$140.46	$8.22	38,478,027	-5.69%

Ähnlich wie PPG