Holen Sie sich die Stockscreener-App
21.79
0.30%
0.0648
Putnam Panagora Esg Emerging Markets Equity Etf-Aktien (PPEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $21.79 | $21.79 | $0.00 | 49.00 | +0.30% |
| 2024-12-19 | $21.81 | $21.72 | $0.0864 | 2,626.0 | +0.54% |
| 2024-12-18 | $22.14 | $21.61 | $0.5325 | 1,049.0 | -1.97% |
| 2024-12-17 | $22.04 | $22.03 | $0.0116 | 1,647.0 | -0.44% |
| 2024-12-16 | $22.17 | $22.14 | $0.03 | 4,366.0 | -0.49% |
| 2024-12-13 | $22.25 | $22.23 | $0.0196 | 2,245.0 | +0.11% |
| 2024-12-12 | $22.31 | $22.23 | $0.0845 | 1,520.0 | -0.42% |
| 2024-12-11 | $22.32 | $22.23 | $0.0892 | 5,060.0 | +0.72% |
| 2024-12-10 | $22.19 | $22.16 | $0.0299 | 3,368.0 | -1.65% |
| 2024-12-09 | $22.66 | $22.53 | $0.1276 | 1,814.0 | +2.01% |
| 2024-12-06 | $22.13 | $22.09 | $0.0423 | 6,890.0 | -0.19% |
| 2024-12-05 | $22.18 | $22.13 | $0.0489 | 685.0 | +0.23% |
| 2024-12-04 | $22.08 | $22.04 | $0.0398 | 1,752.0 | +0.08% |
| 2024-12-03 | $22.06 | $21.83 | $0.2322 | 2,140.0 | +0.12% |
| 2024-12-02 | $22.04 | $21.97 | $0.0662 | 2,280.0 | +0.48% |
| 2024-11-29 | $21.93 | $21.82 | $0.1108 | 2,062.0 | -0.38% |
| 2024-11-27 | $22.08 | $22.02 | $0.065 | 3,179.0 | +0.31% |
| 2024-11-26 | $21.95 | $21.91 | $0.0371 | 4,582.0 | -0.35% |
| 2024-11-25 | $22.06 | $21.97 | $0.09 | 2,971.0 | +0.07% |
| 2024-11-22 | $22.01 | $21.96 | $0.0498 | 5,445.0 | +0.00% |
Putnam Panagora Esg Emerging Markets Equity Etf-Aktien (PPEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Panagora Esg Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Panagora Esg Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Panagora Esg Emerging Markets Equity Etf-Aktien (PPEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.66 | $21.61 | $1.05 | 37,540.0 | -0.65% |
| 2024-11 | $23.18 | $21.71 | $1.47 | 223,306.0 | -2.18% |
| 2024-10 | $23.94 | $22.33 | $1.61 | 64,587.0 | -3.57% |
| 2024-09 | $23.80 | $21.32 | $2.48 | 51,367.0 | +5.69% |
| 2024-08 | $22.22 | $20.58 | $1.64 | 48,757.0 | +0.14% |
| 2024-07 | $22.52 | $21.35 | $1.17 | 50,010.0 | +2.71% |
| 2024-06 | $21.50 | $20.67 | $0.83 | 61,657.0 | +3.08% |
| 2024-05 | $21.88 | $20.58 | $1.30 | 51,411.0 | +0.88% |
| 2024-04 | $21.02 | $19.91 | $1.11 | 51,355.0 | -0.87% |
| 2024-03 | $20.94 | $20.36 | $0.58 | 115,280.0 | +2.77% |
| 2024-02 | $20.58 | $19.65 | $0.9319 | 51,141.0 | +4.05% |
| 2024-01 | $19.72 | $18.72 | $0.9952 | 41,487.0 | -3.08% |
Putnam Panagora Esg Emerging Markets Equity Etf-Aktien (PPEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.13 | $19.43 | $0.702 | 73,958.0 | +2.10% |
| 2023-11 | $19.80 | $18.48 | $1.32 | 31,413.0 | +7.13% |
| 2023-10 | $19.21 | $18.20 | $1.02 | 45,459.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):