37.13
0.93%
-0.35
Handel nachbörslich:
37.20
0.07
+0.19%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pilgrim's Pride Corp.-Aktien (PPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-10 | $37.55 | $36.88 | $0.67 | 589,773.0 | -0.93% |
2024-05-09 | $37.82 | $37.15 | $0.67 | 630,929.0 | +1.00% |
2024-05-08 | $37.40 | $36.50 | $0.90 | 614,312.0 | +1.53% |
2024-05-07 | $36.94 | $36.45 | $0.485 | 640,087.0 | -0.27% |
2024-05-06 | $36.99 | $35.81 | $1.18 | 853,461.0 | +1.02% |
2024-05-03 | $36.76 | $35.97 | $0.79 | 908,041.0 | +0.92% |
2024-05-02 | $36.44 | $33.67 | $2.77 | 1,409,617.0 | +1.58% |
2024-05-01 | $36.09 | $35.35 | $0.74 | 861,439.0 | -1.75% |
2024-04-30 | $36.18 | $35.81 | $0.37 | 889,515.0 | -0.33% |
2024-04-29 | $36.25 | $35.60 | $0.65 | 527,852.0 | +1.06% |
2024-04-26 | $36.06 | $35.65 | $0.41 | 317,947.0 | -0.33% |
2024-04-25 | $35.91 | $35.29 | $0.6214 | 531,815.0 | -0.33% |
2024-04-24 | $36.12 | $35.63 | $0.49 | 407,080.0 | +0.78% |
2024-04-23 | $36.18 | $35.68 | $0.4973 | 492,057.0 | -0.75% |
2024-04-22 | $36.47 | $35.80 | $0.67 | 575,514.0 | +0.62% |
2024-04-19 | $35.91 | $35.56 | $0.345 | 533,835.0 | +0.62% |
2024-04-18 | $35.84 | $35.25 | $0.59 | 496,708.0 | +0.77% |
2024-04-17 | $35.82 | $35.02 | $0.80 | 596,607.0 | -0.82% |
2024-04-16 | $35.61 | $35.00 | $0.61 | 555,711.0 | +0.40% |
2024-04-15 | $35.92 | $35.36 | $0.5595 | 658,972.0 | +0.83% |
2024-04-12 | $36.15 | $35.02 | $1.13 | 522,377.0 | -2.39% |
Pilgrim's Pride Corp.-Aktien (PPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pilgrim's Pride Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pilgrim's Pride Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pilgrim's Pride Corp.-Aktien (PPC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $37.82 | $33.67 | $4.15 | 7,097,432.0 | +3.08% |
2024-04 | $36.47 | $34.06 | $2.41 | 12,625,213.0 | +4.95% |
2024-03 | $34.80 | $31.57 | $3.23 | 14,049,381.0 | +7.79% |
2024-02 | $32.63 | $26.52 | $6.11 | 16,867,599.0 | +17.19% |
2024-01 | $29.02 | $27.12 | $1.90 | 11,968,964.0 | -1.77% |
Pilgrim's Pride Corp.-Aktien (PPC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $27.84 | $25.34 | $2.50 | 12,466,542.0 | +8.22% |
2023-11 | $26.66 | $25.23 | $1.43 | 15,400,028.0 | +0.24% |
2023-10 | $25.61 | $22.33 | $3.28 | 23,539,016.0 | +11.70% |
2023-09 | $25.45 | $22.49 | $2.96 | 13,945,053.0 | -9.26% |
2023-08 | $26.38 | $24.32 | $2.06 | 14,168,785.0 | +1.57% |
2023-07 | $25.34 | $21.36 | $3.98 | 20,040,281.0 | +15.26% |
2023-06 | $23.44 | $19.96 | $3.48 | 20,180,743.0 | -3.20% |
2023-05 | $23.89 | $21.46 | $2.43 | 17,606,378.0 | -2.67% |
2023-04 | $23.72 | $20.59 | $3.13 | 12,865,801.0 | -1.60% |
2023-03 | $24.41 | $21.11 | $3.30 | 18,114,843.0 | -0.90% |
2023-02 | $26.05 | $22.80 | $3.25 | 19,468,182.0 | -3.67% |
2023-01 | $26.52 | $23.45 | $3.07 | 15,883,281.0 | +2.32% |
Pilgrim's Pride Corp.-Aktien (PPC) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $26.40 | $22.52 | $3.88 | 16,228,698.0 | -9.29% |
2022-11 | $26.57 | $22.97 | $3.60 | 14,992,089.0 | +13.49% |
2022-10 | $24.25 | $20.85 | $3.40 | 15,924,213.0 | +0.13% |
2022-09 | $28.57 | $22.75 | $5.82 | 18,601,282.0 | -19.14% |
2022-08 | $31.38 | $28.41 | $2.96 | 14,774,021.0 | -9.24% |
2022-07 | $33.96 | $29.46 | $4.50 | 13,320,749.0 | +0.45% |
2022-06 | $34.66 | $29.07 | $5.59 | 19,770,486.0 | -6.27% |
2022-05 | $33.84 | $27.71 | $6.13 | 24,776,056.0 | +17.53% |
2022-04 | $29.50 | $25.14 | $4.36 | 21,198,334.0 | +12.95% |
2022-03 | $25.53 | $20.23 | $5.30 | 31,390,830.0 | +6.45% |
2022-02 | $29.18 | $23.31 | $5.87 | 27,445,952.0 | -15.70% |
2022-01 | $28.75 | $26.84 | $1.91 | 8,999,509.0 | -0.82% |
Kapitalisierung:
|
Volumen (24h):