Holen Sie sich die Stockscreener-App
44.55
0.80%
-0.36
Handel nachbörslich:
44.60
0.05
+0.11%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pilgrims Pride Corp-Aktien (PPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-26 | $45.38 | $44.45 | $0.93 | 1,174,283.0 | -0.80% |
| 2025-06-25 | $46.39 | $44.84 | $1.55 | 939,759.0 | -3.67% |
| 2025-06-24 | $46.95 | $45.70 | $1.26 | 958,141.0 | +1.17% |
| 2025-06-23 | $46.21 | $45.20 | $1.02 | 977,637.0 | +1.41% |
| 2025-06-20 | $46.26 | $45.08 | $1.18 | 1,824,702.0 | -1.00% |
| 2025-06-18 | $46.27 | $45.59 | $0.685 | 1,390,440.0 | +0.00% |
| 2025-06-17 | $46.48 | $45.67 | $0.81 | 835,627.0 | -0.13% |
| 2025-06-16 | $46.98 | $45.78 | $1.20 | 970,589.0 | -0.39% |
| 2025-06-13 | $46.34 | $44.61 | $1.73 | 952,505.0 | +0.85% |
| 2025-06-12 | $45.82 | $44.89 | $0.93 | 1,111,950.0 | +1.42% |
| 2025-06-11 | $45.80 | $44.60 | $1.20 | 1,537,396.0 | -0.59% |
| 2025-06-10 | $46.40 | $45.20 | $1.20 | 1,403,889.0 | -1.07% |
| 2025-06-09 | $46.83 | $45.52 | $1.31 | 1,289,891.0 | -2.34% |
| 2025-06-06 | $47.80 | $46.80 | $1.00 | 890,001.0 | -1.08% |
| 2025-06-05 | $47.77 | $47.12 | $0.645 | 975,887.0 | -0.33% |
| 2025-06-04 | $49.28 | $47.55 | $1.73 | 1,066,155.0 | -3.13% |
| 2025-06-03 | $49.64 | $48.52 | $1.12 | 1,060,463.0 | -0.71% |
| 2025-06-02 | $49.57 | $48.34 | $1.23 | 980,849.0 | +0.75% |
| 2025-05-30 | $49.64 | $48.83 | $0.815 | 938,899.0 | +0.33% |
| 2025-05-29 | $49.04 | $47.64 | $1.40 | 1,088,928.0 | +1.14% |
| 2025-05-28 | $48.56 | $47.80 | $0.765 | 969,768.0 | +0.27% |
Pilgrims Pride Corp-Aktien (PPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pilgrims Pride Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pilgrims Pride Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pilgrims Pride Corp-Aktien (PPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $49.64 | $44.45 | $5.19 | 21,514,447.0 | -9.38% |
| 2025-05 | $51.45 | $45.37 | $6.08 | 29,957,087.0 | -9.93% |
| 2025-04 | $56.73 | $46.52 | $10.21 | 26,854,748.0 | +0.13% |
| 2025-03 | $56.88 | $48.00 | $8.88 | 34,979,405.0 | +0.22% |
| 2025-02 | $57.16 | $46.34 | $10.81 | 24,952,383.0 | +16.87% |
| 2025-01 | $48.08 | $43.89 | $4.19 | 17,812,211.0 | +2.53% |
Pilgrims Pride Corp-Aktien (PPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.77 | $44.96 | $7.81 | 22,724,893.0 | -12.03% |
| 2024-11 | $55.50 | $48.64 | $6.86 | 17,584,332.0 | +6.54% |
| 2024-10 | $50.14 | $43.40 | $6.74 | 28,834,938.0 | +5.19% |
| 2024-09 | $47.19 | $40.09 | $7.10 | 40,700,804.0 | -1.14% |
| 2024-08 | $47.44 | $40.57 | $6.87 | 23,652,815.0 | +12.98% |
| 2024-07 | $41.87 | $37.28 | $4.59 | 11,264,010.0 | +7.12% |
| 2024-06 | $38.61 | $33.70 | $4.91 | 11,453,309.0 | +7.12% |
| 2024-05 | $39.00 | $33.67 | $5.33 | 15,750,073.0 | -0.25% |
| 2024-04 | $36.47 | $34.06 | $2.41 | 12,625,213.0 | +4.95% |
| 2024-03 | $34.80 | $31.57 | $3.23 | 14,049,381.0 | +7.79% |
| 2024-02 | $32.63 | $26.52 | $6.11 | 16,867,599.0 | +17.19% |
| 2024-01 | $29.02 | $27.12 | $1.90 | 11,968,964.0 | -1.77% |
Pilgrims Pride Corp-Aktien (PPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.84 | $25.34 | $2.50 | 12,466,542.0 | +8.22% |
| 2023-11 | $26.66 | $25.23 | $1.43 | 15,400,028.0 | +0.24% |
| 2023-10 | $25.61 | $22.33 | $3.28 | 23,539,016.0 | +11.70% |
| 2023-09 | $25.45 | $22.49 | $2.96 | 13,945,053.0 | -9.26% |
| 2023-08 | $26.38 | $24.32 | $2.06 | 14,168,785.0 | +1.57% |
| 2023-07 | $25.34 | $21.36 | $3.98 | 20,040,281.0 | +15.26% |
| 2023-06 | $23.44 | $19.96 | $3.48 | 20,180,743.0 | -3.20% |
| 2023-05 | $23.89 | $21.46 | $2.43 | 17,606,378.0 | -2.67% |
| 2023-04 | $23.72 | $20.59 | $3.13 | 12,865,801.0 | -1.60% |
| 2023-03 | $24.41 | $21.11 | $3.30 | 18,114,843.0 | -0.90% |
| 2023-02 | $26.05 | $22.80 | $3.25 | 19,468,182.0 | -3.67% |
| 2023-01 | $26.52 | $23.45 | $3.07 | 15,883,281.0 | +2.32% |
0.24%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):