Holen Sie sich die Stockscreener-App
51.70
0.70%
0.36
Handel nachbörslich:
51.70
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pilgrims Pride Corp-Aktien (PPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $52.08 | $50.65 | $1.43 | 682,514.0 | +0.70% |
| 2024-11-15 | $51.89 | $50.13 | $1.76 | 1,153,002.0 | +2.01% |
| 2024-11-14 | $52.83 | $49.68 | $3.15 | 1,059,094.0 | -4.53% |
| 2024-11-13 | $53.70 | $52.52 | $1.18 | 581,600.0 | -1.03% |
| 2024-11-12 | $54.23 | $53.15 | $1.08 | 777,069.0 | +0.00% |
| 2024-11-11 | $54.45 | $52.87 | $1.58 | 793,212.0 | -1.02% |
| 2024-11-08 | $54.17 | $52.40 | $1.77 | 646,873.0 | +2.81% |
| 2024-11-07 | $52.98 | $52.10 | $0.88 | 1,017,219.0 | -0.93% |
| 2024-11-06 | $55.50 | $52.57 | $2.93 | 1,079,602.0 | -1.75% |
| 2024-11-05 | $53.91 | $51.00 | $2.91 | 1,107,611.0 | +4.94% |
| 2024-11-04 | $51.30 | $49.91 | $1.39 | 1,254,466.0 | +2.15% |
| 2024-11-01 | $51.21 | $48.64 | $2.57 | 1,801,268.0 | +3.57% |
| 2024-10-31 | $50.14 | $46.36 | $3.78 | 1,798,845.0 | +1.57% |
| 2024-10-30 | $48.37 | $47.33 | $1.04 | 1,293,443.0 | -0.83% |
| 2024-10-29 | $48.24 | $46.79 | $1.45 | 1,005,375.0 | +1.35% |
| 2024-10-28 | $48.30 | $46.27 | $2.03 | 1,393,710.0 | +2.68% |
| 2024-10-25 | $46.89 | $46.16 | $0.735 | 548,738.0 | -0.73% |
| 2024-10-24 | $46.59 | $45.73 | $0.86 | 872,904.0 | +1.55% |
| 2024-10-23 | $45.99 | $43.40 | $2.59 | 850,218.0 | +2.46% |
| 2024-10-22 | $44.84 | $44.20 | $0.64 | 728,500.0 | +0.20% |
Pilgrims Pride Corp-Aktien (PPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pilgrims Pride Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pilgrims Pride Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pilgrims Pride Corp-Aktien (PPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $55.50 | $48.64 | $6.86 | 12,636,044.0 | +6.73% |
| 2024-10 | $50.14 | $43.40 | $6.74 | 28,834,938.0 | +5.19% |
| 2024-09 | $47.19 | $40.09 | $7.10 | 40,700,804.0 | -1.14% |
| 2024-08 | $47.44 | $40.57 | $6.87 | 23,652,815.0 | +12.98% |
| 2024-07 | $41.87 | $37.28 | $4.59 | 11,264,010.0 | +7.12% |
| 2024-06 | $38.61 | $33.70 | $4.91 | 11,453,309.0 | +7.12% |
| 2024-05 | $39.00 | $33.67 | $5.33 | 15,750,073.0 | -0.25% |
| 2024-04 | $36.47 | $34.06 | $2.41 | 12,625,213.0 | +4.95% |
| 2024-03 | $34.80 | $31.57 | $3.23 | 14,049,381.0 | +7.79% |
| 2024-02 | $32.63 | $26.52 | $6.11 | 16,867,599.0 | +17.19% |
| 2024-01 | $29.02 | $27.12 | $1.90 | 11,968,964.0 | -1.77% |
Pilgrims Pride Corp-Aktien (PPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.84 | $25.34 | $2.50 | 12,466,542.0 | +8.22% |
| 2023-11 | $26.66 | $25.23 | $1.43 | 15,400,028.0 | +0.24% |
| 2023-10 | $25.61 | $22.33 | $3.28 | 23,539,016.0 | +11.70% |
| 2023-09 | $25.45 | $22.49 | $2.96 | 13,945,053.0 | -9.26% |
| 2023-08 | $26.38 | $24.32 | $2.06 | 14,168,785.0 | +1.57% |
| 2023-07 | $25.34 | $21.36 | $3.98 | 20,040,281.0 | +15.26% |
| 2023-06 | $23.44 | $19.96 | $3.48 | 20,180,743.0 | -3.20% |
| 2023-05 | $23.89 | $21.46 | $2.43 | 17,606,378.0 | -2.67% |
| 2023-04 | $23.72 | $20.59 | $3.13 | 12,865,801.0 | -1.60% |
| 2023-03 | $24.41 | $21.11 | $3.30 | 18,114,843.0 | -0.90% |
| 2023-02 | $26.05 | $22.80 | $3.25 | 19,468,182.0 | -3.67% |
| 2023-01 | $26.52 | $23.45 | $3.07 | 15,883,281.0 | +2.32% |
Pilgrims Pride Corp-Aktien (PPC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $26.40 | $22.52 | $3.88 | 16,228,698.0 | -9.29% |
| 2022-11 | $26.57 | $22.97 | $3.60 | 14,992,089.0 | +13.49% |
| 2022-10 | $24.25 | $20.85 | $3.40 | 15,924,213.0 | +0.13% |
| 2022-09 | $28.57 | $22.75 | $5.82 | 18,601,282.0 | -19.14% |
| 2022-08 | $31.38 | $28.41 | $2.96 | 14,774,021.0 | -9.24% |
| 2022-07 | $33.96 | $29.46 | $4.50 | 13,320,749.0 | +0.45% |
| 2022-06 | $34.66 | $29.07 | $5.59 | 19,770,486.0 | -6.27% |
| 2022-05 | $33.84 | $27.71 | $6.13 | 24,776,056.0 | +17.53% |
| 2022-04 | $29.50 | $25.14 | $4.36 | 21,198,334.0 | +12.95% |
| 2022-03 | $25.53 | $20.23 | $5.30 | 31,390,830.0 | +6.45% |
| 2022-02 | $29.18 | $23.31 | $5.87 | 27,445,952.0 | -15.70% |
| 2022-01 | $28.75 | $26.84 | $1.91 | 8,999,509.0 | -0.82% |
0.34%
3.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):