Holen Sie sich die Stockscreener-App
56.26
3.21%
1.75
Vorhandelsmarkt:
56.24
-0.02
-0.04%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pilgrims Pride Corp-Aktien (PPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $56.73 | $54.83 | $1.90 | 1,837,635.0 | +3.21% |
| 2025-03-31 | $55.15 | $53.09 | $2.06 | 1,232,072.0 | +2.10% |
| 2025-03-28 | $54.18 | $53.04 | $1.14 | 1,391,288.0 | +0.28% |
| 2025-03-27 | $53.27 | $52.11 | $1.16 | 822,258.0 | +1.24% |
| 2025-03-26 | $52.80 | $51.21 | $1.59 | 1,030,478.0 | +2.98% |
| 2025-03-25 | $51.34 | $50.29 | $1.05 | 1,158,478.0 | +0.57% |
| 2025-03-24 | $51.11 | $49.85 | $1.26 | 1,842,544.0 | +3.15% |
| 2025-03-21 | $52.49 | $48.00 | $4.49 | 9,351,981.0 | -5.20% |
| 2025-03-20 | $52.42 | $50.16 | $2.27 | 1,388,830.0 | +2.89% |
| 2025-03-19 | $50.68 | $49.33 | $1.35 | 1,539,423.0 | +1.61% |
| 2025-03-18 | $50.05 | $48.79 | $1.26 | 1,556,835.0 | +0.14% |
| 2025-03-17 | $50.47 | $49.01 | $1.46 | 1,564,918.0 | -0.04% |
| 2025-03-14 | $51.84 | $49.18 | $2.66 | 1,391,795.0 | -1.29% |
| 2025-03-13 | $51.16 | $49.75 | $1.41 | 1,187,460.0 | -1.64% |
| 2025-03-12 | $53.81 | $49.59 | $4.22 | 1,924,255.0 | -4.16% |
| 2025-03-11 | $56.00 | $53.30 | $2.70 | 1,512,228.0 | -4.65% |
| 2025-03-10 | $56.88 | $54.15 | $2.73 | 1,211,543.0 | +2.40% |
| 2025-03-07 | $54.85 | $52.28 | $2.57 | 1,119,291.0 | +3.84% |
| 2025-03-06 | $53.97 | $52.43 | $1.54 | 884,038.0 | -1.46% |
| 2025-03-05 | $54.30 | $52.99 | $1.31 | 1,134,631.0 | -0.98% |
| 2025-03-04 | $54.39 | $53.88 | $0.51 | 434,844.0 | -1.55% |
Pilgrims Pride Corp-Aktien (PPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pilgrims Pride Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pilgrims Pride Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pilgrims Pride Corp-Aktien (PPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $56.73 | $54.83 | $1.90 | 1,837,635.0 | +0.00% |
| 2025-03 | $56.88 | $48.00 | $8.88 | 36,817,040.0 | +3.44% |
| 2025-02 | $57.16 | $46.34 | $10.81 | 24,952,383.0 | +16.87% |
| 2025-01 | $48.08 | $43.89 | $4.19 | 17,812,211.0 | +2.53% |
Pilgrims Pride Corp-Aktien (PPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.77 | $44.96 | $7.81 | 22,724,893.0 | -12.03% |
| 2024-11 | $55.50 | $48.64 | $6.86 | 17,584,332.0 | +6.54% |
| 2024-10 | $50.14 | $43.40 | $6.74 | 28,834,938.0 | +5.19% |
| 2024-09 | $47.19 | $40.09 | $7.10 | 40,700,804.0 | -1.14% |
| 2024-08 | $47.44 | $40.57 | $6.87 | 23,652,815.0 | +12.98% |
| 2024-07 | $41.87 | $37.28 | $4.59 | 11,264,010.0 | +7.12% |
| 2024-06 | $38.61 | $33.70 | $4.91 | 11,453,309.0 | +7.12% |
| 2024-05 | $39.00 | $33.67 | $5.33 | 15,750,073.0 | -0.25% |
| 2024-04 | $36.47 | $34.06 | $2.41 | 12,625,213.0 | +4.95% |
| 2024-03 | $34.80 | $31.57 | $3.23 | 14,049,381.0 | +7.79% |
| 2024-02 | $32.63 | $26.52 | $6.11 | 16,867,599.0 | +17.19% |
| 2024-01 | $29.02 | $27.12 | $1.90 | 11,968,964.0 | -1.77% |
Pilgrims Pride Corp-Aktien (PPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.84 | $25.34 | $2.50 | 12,466,542.0 | +8.22% |
| 2023-11 | $26.66 | $25.23 | $1.43 | 15,400,028.0 | +0.24% |
| 2023-10 | $25.61 | $22.33 | $3.28 | 23,539,016.0 | +11.70% |
| 2023-09 | $25.45 | $22.49 | $2.96 | 13,945,053.0 | -9.26% |
| 2023-08 | $26.38 | $24.32 | $2.06 | 14,168,785.0 | +1.57% |
| 2023-07 | $25.34 | $21.36 | $3.98 | 20,040,281.0 | +15.26% |
| 2023-06 | $23.44 | $19.96 | $3.48 | 20,180,743.0 | -3.20% |
| 2023-05 | $23.89 | $21.46 | $2.43 | 17,606,378.0 | -2.67% |
| 2023-04 | $23.72 | $20.59 | $3.13 | 12,865,801.0 | -1.60% |
| 2023-03 | $24.41 | $21.11 | $3.30 | 18,114,843.0 | -0.90% |
| 2023-02 | $26.05 | $22.80 | $3.25 | 19,468,182.0 | -3.67% |
| 2023-01 | $26.52 | $23.45 | $3.07 | 15,883,281.0 | +2.32% |
0.26%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):