45.28
price up icon1.71%   0.835
 
loading

Pilgrims Pride Corp-Aktien (PPC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-02 $45.31 $44.10 $1.21 440,554.0 +1.82%
2025-08-29 $44.59 $43.66 $0.93 1,092,715.0 +1.88%
2025-08-28 $44.87 $43.54 $1.33 682,206.0 -2.89%
2025-08-27 $45.00 $44.30 $0.705 1,120,085.0 +0.72%
2025-08-26 $45.05 $44.17 $0.875 1,049,468.0 -1.00%
2025-08-25 $46.20 $45.03 $1.17 1,442,932.0 -2.38%
2025-08-22 $47.67 $46.13 $1.54 1,512,432.0 -2.33%
2025-08-21 $47.50 $46.47 $1.03 1,591,601.0 +0.17%
2025-08-20 $47.70 $45.52 $2.18 1,737,623.0 -1.28%
2025-08-19 $48.48 $47.59 $0.885 1,690,877.0 -0.17%
2025-08-18 $48.25 $47.34 $0.91 1,324,273.0 -0.21%
2025-08-15 $48.36 $47.67 $0.69 1,305,283.0 +0.44%
2025-08-14 $49.44 $47.34 $2.10 1,262,418.0 -3.77%
2025-08-13 $50.09 $49.41 $0.675 1,815,778.0 -0.42%
2025-08-12 $50.35 $49.46 $0.89 1,256,264.0 -1.13%
2025-08-11 $50.42 $49.94 $0.48 606,848.0 +0.90%
2025-08-08 $50.56 $49.81 $0.75 761,803.0 +0.10%
2025-08-07 $49.92 $49.23 $0.69 824,615.0 +1.20%
2025-08-06 $49.90 $48.61 $1.29 914,292.0 +0.74%
2025-08-05 $49.44 $48.68 $0.76 1,175,017.0 -0.10%

Pilgrims Pride Corp-Aktien (PPC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pilgrims Pride Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pilgrims Pride Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pilgrims Pride Corp-Aktien (PPC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $45.31 $44.10 $1.21 440,554.0 +1.82%
2025-08 $50.56 $43.54 $7.02 26,624,206.0 -6.20%
2025-07 $49.50 $43.58 $5.92 27,002,970.0 +5.36%
2025-06 $49.64 $44.04 $5.60 23,794,682.0 -8.50%
2025-05 $51.45 $45.37 $6.08 29,957,087.0 -9.93%
2025-04 $56.73 $46.52 $10.21 26,854,748.0 +0.13%
2025-03 $56.88 $48.00 $8.88 34,979,405.0 +0.22%
2025-02 $57.16 $46.34 $10.81 24,952,383.0 +16.87%
2025-01 $48.08 $43.89 $4.19 17,812,211.0 +2.53%

Pilgrims Pride Corp-Aktien (PPC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $52.77 $44.96 $7.81 22,724,893.0 -12.03%
2024-11 $55.50 $48.64 $6.86 17,584,332.0 +6.54%
2024-10 $50.14 $43.40 $6.74 28,834,938.0 +5.19%
2024-09 $47.19 $40.09 $7.10 40,700,804.0 -1.14%
2024-08 $47.44 $40.57 $6.87 23,652,815.0 +12.98%
2024-07 $41.87 $37.28 $4.59 11,264,010.0 +7.12%
2024-06 $38.61 $33.70 $4.91 11,453,309.0 +7.12%
2024-05 $39.00 $33.67 $5.33 15,750,073.0 -0.25%
2024-04 $36.47 $34.06 $2.41 12,625,213.0 +4.95%
2024-03 $34.80 $31.57 $3.23 14,049,381.0 +7.79%
2024-02 $32.63 $26.52 $6.11 16,867,599.0 +17.19%
2024-01 $29.02 $27.12 $1.90 11,968,964.0 -1.77%

Pilgrims Pride Corp-Aktien (PPC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.84 $25.34 $2.50 12,466,542.0 +8.22%
2023-11 $26.66 $25.23 $1.43 15,400,028.0 +0.24%
2023-10 $25.61 $22.33 $3.28 23,539,016.0 +11.70%
2023-09 $25.45 $22.49 $2.96 13,945,053.0 -9.26%
2023-08 $26.38 $24.32 $2.06 14,168,785.0 +1.57%
2023-07 $25.34 $21.36 $3.98 20,040,281.0 +15.26%
2023-06 $23.44 $19.96 $3.48 20,180,743.0 -3.20%
2023-05 $23.89 $21.46 $2.43 17,606,378.0 -2.67%
2023-04 $23.72 $20.59 $3.13 12,865,801.0 -1.60%
2023-03 $24.41 $21.11 $3.30 18,114,843.0 -0.90%
2023-02 $26.05 $22.80 $3.25 19,468,182.0 -3.67%
2023-01 $26.52 $23.45 $3.07 15,883,281.0 +2.32%
packaged_foods SJM
$108.43
price down icon 2.00%
packaged_foods SFD
$24.99
price down icon 2.12%
packaged_foods CPB
$31.64
price down icon 0.85%
packaged_foods HRL
$25.17
price down icon 1.02%
packaged_foods MKC
$69.07
price down icon 1.83%
Kapitalisierung:     |  Volumen (24h):