Holen Sie sich die Stockscreener-App
26.63
2.53%
-0.69
Handel nachbörslich:
26.63
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pilgrims Pride Corp-Aktien (PPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-22 | $27.15 | $26.50 | $0.65 | 1,343,083.0 | -2.53% |
| 2026-06-18 | $28.42 | $27.17 | $1.25 | 3,029,167.0 | -3.63% |
| 2026-06-17 | $29.03 | $28.16 | $0.87 | 1,232,306.0 | -2.54% |
| 2026-06-16 | $29.39 | $28.72 | $0.673 | 1,226,228.0 | +0.17% |
| 2026-06-15 | $29.97 | $28.75 | $1.22 | 2,253,769.0 | -3.43% |
| 2026-06-12 | $30.36 | $29.17 | $1.18 | 1,113,745.0 | +1.38% |
| 2026-06-11 | $29.98 | $29.40 | $0.58 | 1,019,985.0 | +0.54% |
| 2026-06-10 | $29.98 | $28.91 | $1.07 | 2,079,881.0 | -0.81% |
| 2026-06-09 | $30.27 | $29.20 | $1.07 | 1,190,732.0 | +1.92% |
| 2026-06-08 | $30.05 | $29.11 | $0.94 | 1,335,087.0 | -2.34% |
| 2026-06-05 | $30.30 | $29.02 | $1.28 | 1,987,714.0 | +3.14% |
| 2026-06-04 | $29.46 | $28.03 | $1.43 | 2,515,994.0 | +5.04% |
| 2026-06-03 | $28.28 | $27.37 | $0.91 | 1,019,744.0 | -1.50% |
| 2026-06-02 | $28.88 | $27.98 | $0.90 | 1,167,703.0 | -2.74% |
| 2026-06-01 | $28.86 | $27.76 | $1.10 | 1,242,031.0 | +1.70% |
| 2026-05-29 | $28.57 | $28.00 | $0.57 | 1,520,060.0 | -0.81% |
| 2026-05-28 | $28.75 | $28.25 | $0.50 | 995,289.0 | -1.65% |
| 2026-05-27 | $29.25 | $28.31 | $0.94 | 1,113,021.0 | +2.87% |
Pilgrims Pride Corp-Aktien (PPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pilgrims Pride Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pilgrims Pride Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pilgrims Pride Corp-Aktien (PPC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $30.36 | $26.50 | $3.86 | 25,100,252.0 | -5.93% |
| 2026-05 | $33.38 | $27.13 | $6.25 | 28,836,185.0 | -14.47% |
| 2026-04 | $38.30 | $30.67 | $7.63 | 23,697,087.0 | -12.34% |
| 2026-03 | $43.05 | $34.39 | $8.66 | 21,839,599.0 | -12.51% |
| 2026-02 | $44.84 | $40.09 | $4.75 | 18,294,482.0 | -0.48% |
| 2026-01 | $44.03 | $37.06 | $6.97 | 17,722,363.0 | +11.23% |
Pilgrims Pride Corp-Aktien (PPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.48 | $37.76 | $2.72 | 19,614,086.0 | +4.26% |
| 2025-11 | $39.16 | $36.03 | $3.12 | 26,416,726.0 | -0.16% |
| 2025-10 | $41.48 | $35.73 | $5.75 | 42,460,379.0 | -6.43% |
| 2025-09 | $45.44 | $39.90 | $5.54 | 35,870,120.0 | -8.39% |
| 2025-08 | $50.56 | $43.54 | $7.02 | 26,624,206.0 | -6.20% |
| 2025-07 | $49.50 | $43.58 | $5.92 | 27,002,970.0 | +5.36% |
| 2025-06 | $49.64 | $44.04 | $5.60 | 23,794,682.0 | -8.50% |
| 2025-05 | $51.45 | $45.37 | $6.08 | 29,957,087.0 | -9.93% |
| 2025-04 | $56.73 | $46.52 | $10.21 | 26,854,748.0 | +0.13% |
| 2025-03 | $56.88 | $48.00 | $8.88 | 34,979,405.0 | +0.22% |
| 2025-02 | $57.16 | $46.34 | $10.81 | 24,952,383.0 | +16.87% |
| 2025-01 | $48.08 | $43.89 | $4.19 | 17,812,211.0 | +2.53% |
Pilgrims Pride Corp-Aktien (PPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.77 | $44.96 | $7.81 | 22,724,893.0 | -12.03% |
| 2024-11 | $55.50 | $48.64 | $6.86 | 17,584,332.0 | +6.54% |
| 2024-10 | $50.14 | $43.40 | $6.74 | 28,834,938.0 | +5.19% |
| 2024-09 | $47.19 | $40.09 | $7.10 | 40,700,804.0 | -1.14% |
| 2024-08 | $47.44 | $40.57 | $6.87 | 23,652,815.0 | +12.98% |
| 2024-07 | $41.87 | $37.28 | $4.59 | 11,264,010.0 | +7.12% |
| 2024-06 | $38.61 | $33.70 | $4.91 | 11,453,309.0 | +7.12% |
| 2024-05 | $39.00 | $33.67 | $5.33 | 15,750,073.0 | -0.25% |
| 2024-04 | $36.47 | $34.06 | $2.41 | 12,625,213.0 | +4.95% |
| 2024-03 | $34.80 | $31.57 | $3.23 | 14,049,381.0 | +7.79% |
| 2024-02 | $32.63 | $26.52 | $6.11 | 16,867,599.0 | +17.19% |
| 2024-01 | $29.02 | $27.12 | $1.90 | 11,968,964.0 | -1.77% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):