Holen Sie sich die Stockscreener-App
32.25
3.23%
1.01
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pilgrims Pride Corp-Aktien (PPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-21 | $32.38 | $30.76 | $1.62 | 1,493,002.0 | +3.23% |
| 2026-08-20 | $31.84 | $30.61 | $1.23 | 1,710,486.0 | -0.13% |
| 2026-08-19 | $32.85 | $30.25 | $2.60 | 4,248,877.0 | +9.79% |
| 2026-08-18 | $29.27 | $28.41 | $0.8625 | 1,546,151.0 | -0.97% |
| 2026-08-17 | $29.40 | $27.35 | $2.05 | 2,877,193.0 | +3.12% |
| 2026-08-14 | $27.99 | $27.50 | $0.49 | 1,113,163.0 | +1.09% |
| 2026-08-13 | $27.79 | $26.74 | $1.05 | 1,414,024.0 | +2.76% |
| 2026-08-12 | $27.27 | $26.47 | $0.795 | 1,559,799.0 | +0.00% |
| 2026-08-11 | $26.97 | $25.90 | $1.07 | 1,423,591.0 | +1.32% |
| 2026-08-10 | $27.42 | $26.23 | $1.19 | 1,300,114.0 | -3.42% |
| 2026-08-07 | $27.59 | $27.10 | $0.49 | 1,065,998.0 | -0.34% |
| 2026-08-06 | $27.61 | $26.11 | $1.50 | 1,266,765.0 | +3.63% |
| 2026-08-05 | $27.46 | $26.27 | $1.19 | 1,579,419.0 | -1.41% |
| 2026-08-04 | $27.68 | $26.75 | $0.935 | 1,553,151.0 | -3.44% |
| 2026-08-03 | $28.34 | $27.53 | $0.815 | 1,538,726.0 | +2.05% |
| 2026-07-31 | $29.18 | $27.25 | $1.93 | 1,932,190.0 | -6.75% |
| 2026-07-30 | $30.54 | $28.68 | $1.86 | 2,324,236.0 | -2.04% |
| 2026-07-29 | $30.00 | $29.10 | $0.905 | 2,047,754.0 | +0.47% |
| 2026-07-28 | $30.58 | $29.56 | $1.02 | 1,632,871.0 | +2.12% |
| 2026-07-27 | $29.52 | $28.72 | $0.805 | 1,283,622.0 | +1.78% |
| 2026-07-24 | $28.82 | $27.88 | $0.94 | 984,384.0 | +2.72% |
| 2026-07-23 | $28.42 | $27.52 | $0.90 | 1,208,238.0 | -1.79% |
Pilgrims Pride Corp-Aktien (PPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pilgrims Pride Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pilgrims Pride Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pilgrims Pride Corp-Aktien (PPC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $32.85 | $25.90 | $6.95 | 27,183,461.0 | +17.87% |
| 2026-07 | $30.58 | $27.08 | $3.50 | 34,669,340.0 | -2.67% |
| 2026-06 | $30.36 | $26.50 | $3.86 | 34,130,393.0 | -0.71% |
| 2026-05 | $33.38 | $27.13 | $6.25 | 28,836,185.0 | -14.47% |
| 2026-04 | $38.30 | $30.67 | $7.63 | 23,697,087.0 | -12.34% |
| 2026-03 | $43.05 | $34.39 | $8.66 | 21,839,599.0 | -12.51% |
| 2026-02 | $44.84 | $40.09 | $4.75 | 18,294,482.0 | -0.48% |
| 2026-01 | $44.03 | $37.06 | $6.97 | 17,722,363.0 | +11.23% |
Pilgrims Pride Corp-Aktien (PPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.48 | $37.76 | $2.72 | 19,614,086.0 | +4.26% |
| 2025-11 | $39.16 | $36.03 | $3.12 | 26,416,726.0 | -0.16% |
| 2025-10 | $41.48 | $35.73 | $5.75 | 42,460,379.0 | -6.43% |
| 2025-09 | $45.44 | $39.90 | $5.54 | 35,870,120.0 | -8.39% |
| 2025-08 | $50.56 | $43.54 | $7.02 | 26,624,206.0 | -6.20% |
| 2025-07 | $49.50 | $43.58 | $5.92 | 27,002,970.0 | +5.36% |
| 2025-06 | $49.64 | $44.04 | $5.60 | 23,794,682.0 | -8.50% |
| 2025-05 | $51.45 | $45.37 | $6.08 | 29,957,087.0 | -9.93% |
| 2025-04 | $56.73 | $46.52 | $10.21 | 26,854,748.0 | +0.13% |
| 2025-03 | $56.88 | $48.00 | $8.88 | 34,979,405.0 | +0.22% |
| 2025-02 | $57.16 | $46.34 | $10.81 | 24,952,383.0 | +16.87% |
| 2025-01 | $48.08 | $43.89 | $4.19 | 17,812,211.0 | +2.53% |
Pilgrims Pride Corp-Aktien (PPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.77 | $44.96 | $7.81 | 22,724,893.0 | -12.03% |
| 2024-11 | $55.50 | $48.64 | $6.86 | 17,584,332.0 | +6.54% |
| 2024-10 | $50.14 | $43.40 | $6.74 | 28,834,938.0 | +5.19% |
| 2024-09 | $47.19 | $40.09 | $7.10 | 40,700,804.0 | -1.14% |
| 2024-08 | $47.44 | $40.57 | $6.87 | 23,652,815.0 | +12.98% |
| 2024-07 | $41.87 | $37.28 | $4.59 | 11,264,010.0 | +7.12% |
| 2024-06 | $38.61 | $33.70 | $4.91 | 11,453,309.0 | +7.12% |
| 2024-05 | $39.00 | $33.67 | $5.33 | 15,750,073.0 | -0.25% |
| 2024-04 | $36.47 | $34.06 | $2.41 | 12,625,213.0 | +4.95% |
| 2024-03 | $34.80 | $31.57 | $3.23 | 14,049,381.0 | +7.79% |
| 2024-02 | $32.63 | $26.52 | $6.11 | 16,867,599.0 | +17.19% |
| 2024-01 | $29.02 | $27.12 | $1.90 | 11,968,964.0 | -1.77% |
0.98%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):