Pilgrims Pride Corp (PPC)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Pilgrims Pride Corp-Aktien (PPC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11-03	$38.24	$37.32	$0.9199	1,720,309.0	-0.39%
2025-10-31	$38.77	$37.70	$1.06	1,976,918.0	+0.05%
2025-10-30	$38.60	$35.73	$2.88	3,957,814.0	-0.10%
2025-10-29	$38.92	$37.40	$1.52	2,873,784.0	+0.37%
2025-10-28	$38.70	$37.86	$0.84	1,556,733.0	+0.18%
2025-10-27	$37.99	$37.39	$0.60	1,255,542.0	+1.17%
2025-10-24	$37.85	$37.06	$0.79	1,362,677.0	-0.37%
2025-10-23	$38.14	$37.21	$0.93	1,264,853.0	-1.39%
2025-10-22	$38.65	$37.59	$1.05	1,872,598.0	+0.95%
2025-10-21	$37.79	$37.07	$0.72	1,364,982.0	+0.85%
2025-10-20	$37.70	$36.90	$0.80	1,287,465.0	+0.27%
2025-10-17	$37.79	$37.26	$0.53	994,641.0	+0.21%
2025-10-16	$38.24	$37.09	$1.15	1,271,975.0	-2.25%
2025-10-15	$38.60	$37.69	$0.91	1,429,131.0	+0.18%
2025-10-14	$38.16	$37.45	$0.715	1,407,166.0	+0.74%
2025-10-13	$38.59	$37.41	$1.18	1,928,670.0	-2.63%
2025-10-10	$38.91	$37.84	$1.07	2,162,855.0	+2.43%
2025-10-09	$38.65	$37.85	$0.80	2,545,382.0	-0.24%
2025-10-08	$38.48	$37.03	$1.45	3,625,781.0	-1.50%
2025-10-07	$38.57	$37.43	$1.14	2,680,578.0	+0.10%
2025-10-06	$40.76	$38.35	$2.41	1,705,838.0	-5.40%

Pilgrims Pride Corp-Aktien (PPC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pilgrims Pride Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pilgrims Pride Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pilgrims Pride Corp-Aktien (PPC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11	$38.24	$37.32	$0.9199	1,720,309.0	-0.39%
2025-10	$41.48	$35.73	$5.75	42,460,379.0	-6.43%
2025-09	$45.44	$39.90	$5.54	35,870,120.0	-8.39%
2025-08	$50.56	$43.54	$7.02	26,624,206.0	-6.20%
2025-07	$49.50	$43.58	$5.92	27,002,970.0	+5.36%
2025-06	$49.64	$44.04	$5.60	23,794,682.0	-8.50%
2025-05	$51.45	$45.37	$6.08	29,957,087.0	-9.93%
2025-04	$56.73	$46.52	$10.21	26,854,748.0	+0.13%
2025-03	$56.88	$48.00	$8.88	34,979,405.0	+0.22%
2025-02	$57.16	$46.34	$10.81	24,952,383.0	+16.87%
2025-01	$48.08	$43.89	$4.19	17,812,211.0	+2.53%

Pilgrims Pride Corp-Aktien (PPC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$52.77	$44.96	$7.81	22,724,893.0	-12.03%
2024-11	$55.50	$48.64	$6.86	17,584,332.0	+6.54%
2024-10	$50.14	$43.40	$6.74	28,834,938.0	+5.19%
2024-09	$47.19	$40.09	$7.10	40,700,804.0	-1.14%
2024-08	$47.44	$40.57	$6.87	23,652,815.0	+12.98%
2024-07	$41.87	$37.28	$4.59	11,264,010.0	+7.12%
2024-06	$38.61	$33.70	$4.91	11,453,309.0	+7.12%
2024-05	$39.00	$33.67	$5.33	15,750,073.0	-0.25%
2024-04	$36.47	$34.06	$2.41	12,625,213.0	+4.95%
2024-03	$34.80	$31.57	$3.23	14,049,381.0	+7.79%
2024-02	$32.63	$26.52	$6.11	16,867,599.0	+17.19%
2024-01	$29.02	$27.12	$1.90	11,968,964.0	-1.77%

Pilgrims Pride Corp-Aktien (PPC) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$27.84	$25.34	$2.50	12,466,542.0	+8.22%
2023-11	$26.66	$25.23	$1.43	15,400,028.0	+0.24%
2023-10	$25.61	$22.33	$3.28	23,539,016.0	+11.70%
2023-09	$25.45	$22.49	$2.96	13,945,053.0	-9.26%
2023-08	$26.38	$24.32	$2.06	14,168,785.0	+1.57%
2023-07	$25.34	$21.36	$3.98	20,040,281.0	+15.26%
2023-06	$23.44	$19.96	$3.48	20,180,743.0	-3.20%
2023-05	$23.89	$21.46	$2.43	17,606,378.0	-2.67%
2023-04	$23.72	$20.59	$3.13	12,865,801.0	-1.60%
2023-03	$24.41	$21.11	$3.30	18,114,843.0	-0.90%
2023-02	$26.05	$22.80	$3.25	19,468,182.0	-3.67%
2023-01	$26.52	$23.45	$3.07	15,883,281.0	+2.32%

CPB

$29.95

0.65%

$62.71

1.56%

SJM

$103.41

0.13%

HRL

$21.48

0.63%

JBS

$13.37

1.17%