105.20
price down icon7.36%   -8.36
after-market Handel nachbörslich: 102.93 -2.27 -2.16%
loading

Invesco Aerospace Defense Etf-Aktien (PPA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $110.6 $105.1 $5.57 412,123.0 -7.36%
2025-04-03 $117.0 $113.5 $3.47 124,725.0 -4.43%
2025-04-02 $119.2 $115.7 $3.51 91,209.0 +1.30%
2025-04-01 $117.8 $115.6 $2.21 130,567.0 +0.64%
2025-03-31 $117.3 $114.6 $2.69 114,761.0 -0.13%
2025-03-28 $118.7 $116.4 $2.30 141,142.0 -1.88%
2025-03-27 $120.0 $118.4 $1.62 88,418.0 -0.44%
2025-03-26 $121.5 $119.1 $2.45 93,872.0 -1.28%
2025-03-25 $121.1 $119.9 $1.18 102,602.0 +0.92%
2025-03-24 $120.0 $118.2 $1.81 108,619.0 +2.03%
2025-03-21 $118.3 $116.9 $1.39 102,172.0 -0.63%
2025-03-20 $119.3 $118.1 $1.19 72,953.0 -0.87%
2025-03-19 $119.7 $117.5 $2.23 297,377.0 +1.80%
2025-03-18 $117.4 $116.3 $1.13 97,940.0 -0.14%
2025-03-17 $117.9 $115.5 $2.37 165,386.0 +1.44%
2025-03-14 $116.0 $114.3 $1.66 170,734.0 +1.61%
2025-03-13 $114.7 $113.2 $1.45 306,790.0 -0.35%
2025-03-12 $115.0 $113.4 $1.64 676,229.0 +0.08%
2025-03-11 $115.0 $112.6 $2.45 318,185.0 -0.01%
2025-03-10 $115.8 $113.3 $2.53 318,478.0 -1.38%
2025-03-07 $116.1 $113.2 $2.81 183,390.0 +1.24%
2025-03-06 $115.4 $113.5 $1.89 221,059.0 -1.75%

Invesco Aerospace Defense Etf-Aktien (PPA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Aerospace Defense Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Aerospace Defense Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Aerospace Defense Etf-Aktien (PPA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $119.2 $105.1 $14.19 1,170,747.0 -9.74%
2025-03 $121.5 $112.6 $8.94 4,162,437.0 -0.14%
2025-02 $121.1 $113.4 $7.77 5,096,549.0 -3.22%
2025-01 $124.1 $113.4 $10.66 5,270,733.0 +5.11%

Invesco Aerospace Defense Etf-Aktien (PPA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $121.7 $113.6 $8.13 3,267,594.0 -5.31%
2024-11 $124.9 $114.2 $10.71 4,325,037.0 +6.68%
2024-10 $120.2 $113.6 $6.55 4,174,303.0 -1.03%
2024-09 $115.0 $107.2 $7.77 6,546,359.0 +1.30%
2024-08 $113.6 $101.8 $11.83 3,281,841.0 +3.75%
2024-07 $110.3 $101.7 $8.53 2,777,390.0 +6.50%
2024-06 $105.3 $101.0 $4.37 2,094,153.0 -2.19%
2024-05 $105.8 $100.8 $4.98 2,965,660.0 +3.74%
2024-04 $102.4 $97.64 $4.78 3,835,250.0 -0.33%
2024-03 $101.9 $97.50 $4.38 2,905,628.0 +3.79%
2024-02 $98.13 $90.94 $7.19 3,227,784.0 +7.50%
2024-01 $92.32 $88.87 $3.45 3,519,208.0 -1.23%

Invesco Aerospace Defense Etf-Aktien (PPA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $92.37 $87.93 $4.44 2,197,658.0 +4.79%
2023-11 $87.95 $81.25 $6.70 3,221,171.0 +7.98%
2023-10 $83.94 $77.50 $6.44 5,148,881.0 +2.07%
2023-09 $85.32 $79.03 $6.29 2,156,263.0 -5.85%
2023-08 $85.99 $82.28 $3.71 1,573,804.0 -0.66%
2023-07 $86.06 $83.05 $3.01 1,825,851.0 +1.01%
2023-06 $84.84 $77.98 $6.86 2,268,687.0 +8.42%
2023-05 $81.38 $77.17 $4.21 2,956,369.0 -3.00%
2023-04 $82.45 $78.53 $3.92 1,816,856.0 -0.29%
2023-03 $82.61 $76.34 $6.27 2,882,539.0 +0.26%
2023-02 $82.31 $79.57 $2.74 2,481,317.0 -0.02%
2023-01 $80.52 $76.25 $4.27 4,282,352.0 +2.50%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Kapitalisierung:     |  Volumen (24h):