loading

Invesco Aerospace Defense Etf-Aktien (PPA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-28 $121.3 $119.5 $1.75 47,597.0 -0.05%
2025-04-25 $119.8 $118.3 $1.53 100,861.0 +1.03%
2025-04-24 $118.7 $115.7 $2.96 137,915.0 +2.13%
2025-04-23 $118.0 $115.6 $2.41 186,791.0 +2.38%
2025-04-22 $113.8 $111.4 $2.37 172,645.0 +0.06%
2025-04-21 $115.0 $112.0 $2.91 132,359.0 -2.13%
2025-04-17 $116.7 $114.9 $1.85 116,141.0 +0.16%
2025-04-16 $116.9 $114.8 $2.08 157,632.0 -0.72%
2025-04-15 $117.4 $116.0 $1.34 118,558.0 -0.14%
2025-04-14 $117.4 $115.9 $1.51 119,397.0 +1.05%
2025-04-11 $116.0 $112.4 $3.61 273,654.0 +1.62%
2025-04-10 $114.6 $110.2 $4.35 181,492.0 -1.53%
2025-04-09 $116.1 $104.7 $11.47 339,418.0 +8.68%
2025-04-08 $110.2 $104.7 $5.55 201,388.0 +0.74%
2025-04-07 $108.6 $100.4 $8.18 387,950.0 +0.12%
2025-04-04 $110.6 $105.1 $5.57 412,123.0 -7.36%
2025-04-03 $117.0 $113.5 $3.47 124,725.0 -4.43%
2025-04-02 $119.2 $115.7 $3.51 91,209.0 +1.30%
2025-04-01 $117.8 $115.6 $2.21 130,567.0 +0.64%
2025-03-31 $117.3 $114.6 $2.69 114,761.0 -0.13%

Invesco Aerospace Defense Etf-Aktien (PPA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Aerospace Defense Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Aerospace Defense Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Aerospace Defense Etf-Aktien (PPA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $121.3 $100.4 $20.91 3,432,422.0 +2.73%
2025-03 $121.5 $112.6 $8.94 4,162,437.0 -0.14%
2025-02 $121.1 $113.4 $7.77 5,096,549.0 -3.22%
2025-01 $124.1 $113.4 $10.66 5,270,733.0 +5.11%

Invesco Aerospace Defense Etf-Aktien (PPA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $121.7 $113.6 $8.13 3,267,594.0 -5.31%
2024-11 $124.9 $114.2 $10.71 4,325,037.0 +6.68%
2024-10 $120.2 $113.6 $6.55 4,174,303.0 -1.03%
2024-09 $115.0 $107.2 $7.77 6,546,359.0 +1.30%
2024-08 $113.6 $101.8 $11.83 3,281,841.0 +3.75%
2024-07 $110.3 $101.7 $8.53 2,777,390.0 +6.50%
2024-06 $105.3 $101.0 $4.37 2,094,153.0 -2.19%
2024-05 $105.8 $100.8 $4.98 2,965,660.0 +3.74%
2024-04 $102.4 $97.64 $4.78 3,835,250.0 -0.33%
2024-03 $101.9 $97.50 $4.38 2,905,628.0 +3.79%
2024-02 $98.13 $90.94 $7.19 3,227,784.0 +7.50%
2024-01 $92.32 $88.87 $3.45 3,519,208.0 -1.23%

Invesco Aerospace Defense Etf-Aktien (PPA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $92.37 $87.93 $4.44 2,197,658.0 +4.79%
2023-11 $87.95 $81.25 $6.70 3,221,171.0 +7.98%
2023-10 $83.94 $77.50 $6.44 5,148,881.0 +2.07%
2023-09 $85.32 $79.03 $6.29 2,156,263.0 -5.85%
2023-08 $85.99 $82.28 $3.71 1,573,804.0 -0.66%
2023-07 $86.06 $83.05 $3.01 1,825,851.0 +1.01%
2023-06 $84.84 $77.98 $6.86 2,268,687.0 +8.42%
2023-05 $81.38 $77.17 $4.21 2,956,369.0 -3.00%
2023-04 $82.45 $78.53 $3.92 1,816,856.0 -0.29%
2023-03 $82.61 $76.34 $6.27 2,882,539.0 +0.26%
2023-02 $82.31 $79.57 $2.74 2,481,317.0 -0.02%
2023-01 $80.52 $76.25 $4.27 4,282,352.0 +2.50%
exchange_traded_fund VTV
$165.93
price up icon 0.38%
exchange_traded_fund VUG
$376.00
price down icon 0.11%
exchange_traded_fund IJH
$56.92
price up icon 0.55%
exchange_traded_fund EFA
$84.27
price up icon 0.11%
exchange_traded_fund IWF
$364.20
price down icon 0.07%
exchange_traded_fund QQQ
$471.93
price down icon 0.09%
Kapitalisierung:     |  Volumen (24h):