Invesco Aerospace Defense Etf (PPA)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Invesco Aerospace Defense Etf-Aktien (PPA) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-01	$156.0	$154.1	$1.95	87,467.0	+0.02%
2025-09-30	$155.6	$152.9	$2.69	193,259.0	+1.85%
2025-09-29	$154.6	$152.1	$2.42	227,887.0	+0.05%
2025-09-26	$153.4	$151.7	$1.66	272,682.0	+1.21%
2025-09-25	$151.5	$149.8	$1.74	199,874.0	-0.29%
2025-09-24	$153.5	$151.2	$2.31	160,955.0	-1.02%
2025-09-23	$153.7	$151.8	$1.87	192,730.0	+0.61%
2025-09-22	$152.0	$150.2	$1.81	188,028.0	+0.21%
2025-09-19	$152.1	$150.5	$1.61	200,649.0	+0.10%
2025-09-18	$151.6	$149.5	$2.05	187,749.0	+1.28%
2025-09-17	$150.9	$148.5	$2.37	236,355.0	-0.66%
2025-09-16	$151.2	$149.8	$1.38	291,847.0	+0.15%
2025-09-15	$150.6	$149.0	$1.56	155,435.0	+0.65%
2025-09-12	$150.0	$149.1	$0.875	81,210.0	-0.31%
2025-09-11	$150.7	$148.4	$2.22	196,114.0	+0.66%
2025-09-10	$148.7	$147.2	$1.53	147,906.0	+1.32%
2025-09-09	$147.2	$145.6	$1.62	127,706.0	-0.49%
2025-09-08	$148.0	$146.7	$1.26	213,853.0	+0.03%
2025-09-05	$148.1	$145.2	$2.92	194,254.0	+0.14%
2025-09-04	$147.5	$145.9	$1.58	306,478.0	+0.49%
2025-09-03	$148.2	$146.0	$2.26	144,811.0	-0.91%

Invesco Aerospace Defense Etf-Aktien (PPA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Aerospace Defense Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Aerospace Defense Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Aerospace Defense Etf-Aktien (PPA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-09	$156.0	$145.2	$10.81	4,160,937.0	+5.07%
2025-08	$149.5	$142.1	$7.45	4,273,890.0	+1.35%
2025-07	$148.3	$138.8	$9.48	5,472,172.0	+3.04%
2025-06	$141.7	$132.3	$9.40	4,114,802.0	+6.19%
2025-05	$133.6	$121.8	$11.78	3,187,379.0	+9.58%
2025-04	$122.0	$100.4	$21.61	3,711,279.0	+4.48%
2025-03	$121.5	$112.6	$8.94	4,162,437.0	-0.14%
2025-02	$121.1	$113.4	$7.77	5,096,549.0	-3.22%
2025-01	$124.1	$113.4	$10.66	5,270,733.0	+5.11%

Invesco Aerospace Defense Etf-Aktien (PPA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$121.7	$113.6	$8.13	3,267,594.0	-5.31%
2024-11	$124.9	$114.2	$10.71	4,325,037.0	+6.68%
2024-10	$120.2	$113.6	$6.55	4,174,303.0	-1.03%
2024-09	$115.0	$107.2	$7.77	6,546,359.0	+1.30%
2024-08	$113.6	$101.8	$11.83	3,281,841.0	+3.75%
2024-07	$110.3	$101.7	$8.53	2,777,390.0	+6.50%
2024-06	$105.3	$101.0	$4.37	2,094,153.0	-2.19%
2024-05	$105.8	$100.8	$4.98	2,965,660.0	+3.74%
2024-04	$102.4	$97.64	$4.78	3,835,250.0	-0.33%
2024-03	$101.9	$97.50	$4.38	2,905,628.0	+3.79%
2024-02	$98.13	$90.94	$7.19	3,227,784.0	+7.50%
2024-01	$92.32	$88.87	$3.45	3,519,208.0	-1.23%

Invesco Aerospace Defense Etf-Aktien (PPA) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$92.37	$87.93	$4.44	2,197,658.0	+4.79%
2023-11	$87.95	$81.25	$6.70	3,221,171.0	+7.98%
2023-10	$83.94	$77.50	$6.44	5,148,881.0	+2.07%
2023-09	$85.32	$79.03	$6.29	2,156,263.0	-5.85%
2023-08	$85.99	$82.28	$3.71	1,573,804.0	-0.66%
2023-07	$86.06	$83.05	$3.01	1,825,851.0	+1.01%
2023-06	$84.84	$77.98	$6.86	2,268,687.0	+8.42%
2023-05	$81.38	$77.17	$4.21	2,956,369.0	-3.00%
2023-04	$82.45	$78.53	$3.92	1,816,856.0	-0.29%
2023-03	$82.61	$76.34	$6.27	2,882,539.0	+0.26%
2023-02	$82.31	$79.57	$2.74	2,481,317.0	-0.02%
2023-01	$80.52	$76.25	$4.27	4,282,352.0	+2.50%

VTV

$186.31

0.05%

VUG

$480.78

0.25%

IJH

$65.24

0.02%

EFA

$93.97

0.65%

IWF

$470.13

0.37%

QQQ

$601.57

0.21%