Holen Sie sich die Stockscreener-App
146.28
0.11%
0.16
Handel nachbörslich:
146.28
Invesco Aerospace Defense Etf-Aktien (PPA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $147.1 | $144.3 | $2.83 | 191,023.0 | +0.11% |
| 2025-11-20 | $151.9 | $145.9 | $6.01 | 200,659.0 | -1.90% |
| 2025-11-19 | $149.6 | $147.9 | $1.64 | 335,561.0 | -0.04% |
| 2025-11-18 | $150.1 | $148.0 | $2.14 | 249,568.0 | -0.39% |
| 2025-11-17 | $151.3 | $148.6 | $2.69 | 137,118.0 | -0.84% |
| 2025-11-14 | $151.6 | $148.4 | $3.21 | 177,282.0 | +0.23% |
| 2025-11-13 | $154.2 | $150.2 | $3.95 | 156,750.0 | -2.39% |
| 2025-11-12 | $155.5 | $154.0 | $1.46 | 134,410.0 | -0.40% |
| 2025-11-11 | $155.4 | $153.9 | $1.52 | 94,669.0 | -0.04% |
| 2025-11-10 | $155.2 | $153.4 | $1.87 | 100,426.0 | +1.00% |
| 2025-11-07 | $153.6 | $150.4 | $3.21 | 136,753.0 | +0.50% |
| 2025-11-06 | $154.5 | $152.4 | $2.14 | 169,880.0 | -0.92% |
| 2025-11-05 | $154.9 | $153.4 | $1.44 | 179,047.0 | -0.92% |
| 2025-11-04 | $156.3 | $154.2 | $2.16 | 146,239.0 | -1.48% |
| 2025-11-03 | $158.1 | $156.3 | $1.75 | 116,537.0 | -0.07% |
| 2025-10-31 | $158.4 | $156.8 | $1.62 | 100,360.0 | +0.46% |
| 2025-10-30 | $159.6 | $156.9 | $2.66 | 131,891.0 | -0.93% |
| 2025-10-29 | $159.6 | $157.5 | $2.12 | 224,998.0 | -0.25% |
| 2025-10-28 | $160.4 | $158.8 | $1.57 | 130,365.0 | -0.33% |
| 2025-10-27 | $160.2 | $158.9 | $1.29 | 129,362.0 | +0.40% |
| 2025-10-24 | $159.8 | $158.4 | $1.41 | 140,646.0 | +0.39% |
| 2025-10-23 | $158.6 | $155.0 | $3.51 | 184,001.0 | +2.55% |
| 2025-10-22 | $157.1 | $153.6 | $3.52 | 165,348.0 | -1.44% |
Invesco Aerospace Defense Etf-Aktien (PPA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Aerospace Defense Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PPA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Aerospace Defense Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Aerospace Defense Etf-Aktien (PPA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $158.1 | $144.3 | $13.80 | 2,716,945.0 | -7.34% |
| 2025-10 | $160.4 | $150.9 | $9.46 | 3,994,700.0 | +1.56% |
| 2025-09 | $155.6 | $145.2 | $10.35 | 4,073,470.0 | +5.06% |
| 2025-08 | $149.5 | $142.1 | $7.45 | 4,273,890.0 | +1.35% |
| 2025-07 | $148.3 | $138.8 | $9.48 | 5,472,172.0 | +3.04% |
| 2025-06 | $141.7 | $132.3 | $9.40 | 4,114,802.0 | +6.19% |
| 2025-05 | $133.6 | $121.8 | $11.78 | 3,187,379.0 | +9.58% |
| 2025-04 | $122.0 | $100.4 | $21.61 | 3,711,279.0 | +4.48% |
| 2025-03 | $121.5 | $112.6 | $8.94 | 4,162,437.0 | -0.14% |
| 2025-02 | $121.1 | $113.4 | $7.77 | 5,096,549.0 | -3.22% |
| 2025-01 | $124.1 | $113.4 | $10.66 | 5,270,733.0 | +5.11% |
Invesco Aerospace Defense Etf-Aktien (PPA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $121.7 | $113.6 | $8.13 | 3,267,594.0 | -5.31% |
| 2024-11 | $124.9 | $114.2 | $10.71 | 4,325,037.0 | +6.68% |
| 2024-10 | $120.2 | $113.6 | $6.55 | 4,174,303.0 | -1.03% |
| 2024-09 | $115.0 | $107.2 | $7.77 | 6,546,359.0 | +1.30% |
| 2024-08 | $113.6 | $101.8 | $11.83 | 3,281,841.0 | +3.75% |
| 2024-07 | $110.3 | $101.7 | $8.53 | 2,777,390.0 | +6.50% |
| 2024-06 | $105.3 | $101.0 | $4.37 | 2,094,153.0 | -2.19% |
| 2024-05 | $105.8 | $100.8 | $4.98 | 2,965,660.0 | +3.74% |
| 2024-04 | $102.4 | $97.64 | $4.78 | 3,835,250.0 | -0.33% |
| 2024-03 | $101.9 | $97.50 | $4.38 | 2,905,628.0 | +3.79% |
| 2024-02 | $98.13 | $90.94 | $7.19 | 3,227,784.0 | +7.50% |
| 2024-01 | $92.32 | $88.87 | $3.45 | 3,519,208.0 | -1.23% |
Invesco Aerospace Defense Etf-Aktien (PPA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $92.37 | $87.93 | $4.44 | 2,197,658.0 | +4.79% |
| 2023-11 | $87.95 | $81.25 | $6.70 | 3,221,171.0 | +7.98% |
| 2023-10 | $83.94 | $77.50 | $6.44 | 5,148,881.0 | +2.07% |
| 2023-09 | $85.32 | $79.03 | $6.29 | 2,156,263.0 | -5.85% |
| 2023-08 | $85.99 | $82.28 | $3.71 | 1,573,804.0 | -0.66% |
| 2023-07 | $86.06 | $83.05 | $3.01 | 1,825,851.0 | +1.01% |
| 2023-06 | $84.84 | $77.98 | $6.86 | 2,268,687.0 | +8.42% |
| 2023-05 | $81.38 | $77.17 | $4.21 | 2,956,369.0 | -3.00% |
| 2023-04 | $82.45 | $78.53 | $3.92 | 1,816,856.0 | -0.29% |
| 2023-03 | $82.61 | $76.34 | $6.27 | 2,882,539.0 | +0.26% |
| 2023-02 | $82.31 | $79.57 | $2.74 | 2,481,317.0 | -0.02% |
| 2023-01 | $80.52 | $76.25 | $4.27 | 4,282,352.0 | +2.50% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):