Outdoor Holding Co (POWW)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit

Outdoor Holding Co-Aktien (POWW) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06-18	$2.15	$1.98	$0.1709	1,232,865.0	+10.31%
2026-06-17	$2.00	$1.93	$0.07	711,977.0	-0.51%
2026-06-16	$2.03	$1.94	$0.09	633,864.0	-3.94%
2026-06-15	$2.05	$2.02	$0.035	198,764.0	+0.00%
2026-06-12	$2.05	$2.01	$0.04	458,369.0	+0.50%
2026-06-11	$2.03	$2.00	$0.035	219,581.0	+0.50%
2026-06-10	$2.03	$1.98	$0.0499	319,920.0	+0.50%
2026-06-09	$2.02	$1.98	$0.035	271,113.0	+1.01%
2026-06-08	$2.02	$1.96	$0.06	407,699.0	-0.50%
2026-06-05	$2.02	$1.98	$0.04	377,282.0	-1.00%
2026-06-04	$2.04	$2.00	$0.04	191,548.0	+0.00%
2026-06-03	$2.06	$2.00	$0.055	271,326.0	-2.43%
2026-06-02	$2.08	$2.03	$0.05	266,679.0	-1.90%
2026-06-01	$2.10	$1.99	$0.11	379,355.0	+1.94%
2026-05-29	$2.10	$2.05	$0.045	916,667.0	-1.44%
2026-05-28	$2.10	$2.06	$0.045	795,880.0	+0.00%
2026-05-27	$2.10	$2.04	$0.065	549,549.0	+1.46%
2026-05-26	$2.09	$2.03	$0.06	414,729.0	+0.00%
2026-05-22	$2.06	$2.00	$0.07	462,781.0	+2.49%
2026-05-21	$2.02	$1.98	$0.04	376,863.0	+0.00%

Outdoor Holding Co-Aktien (POWW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Outdoor Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POWW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Outdoor Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Outdoor Holding Co-Aktien (POWW) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06	$2.15	$1.93	$0.22	7,173,207.0	+3.88%
2026-05	$2.12	$1.91	$0.21	9,190,982.0	+1.48%
2026-04	$2.23	$1.92	$0.305	10,957,780.0	+1.00%
2026-03	$2.23	$1.85	$0.3725	16,797,428.0	-5.63%
2026-02	$2.19	$1.61	$0.575	13,200,567.0	+30.67%
2026-01	$1.97	$1.60	$0.37	7,646,234.0	-4.68%

Outdoor Holding Co-Aktien (POWW) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$2.08	$1.74	$0.345	6,397,945.0	-5.43%
2025-11	$1.99	$1.55	$0.44	8,120,907.0	+15.00%
2025-10	$1.66	$1.42	$0.2399	8,121,317.0	+8.11%
2025-09	$1.64	$1.39	$0.2471	15,445,819.0	+3.50%
2025-08	$1.53	$1.10	$0.435	9,577,464.0	+21.19%
2025-07	$1.34	$1.08	$0.265	11,858,206.0	-7.81%
2025-06	$1.56	$1.27	$0.295	12,824,084.0	-11.72%
2025-05	$2.13	$1.44	$0.70	11,394,037.0	-26.40%
2025-04	$2.01	$1.19	$0.82	11,933,210.0	+42.75%
2025-03	$1.62	$1.32	$0.299	10,278,966.0	-13.75%
2025-02	$1.92	$1.53	$0.39	16,181,070.0	-8.57%
2025-01	$1.79	$1.12	$0.6675	31,829,893.0	+59.09%

Outdoor Holding Co-Aktien (POWW) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1.27	$0.9525	$0.3175	15,679,127.0	-10.48%
2024-11	$1.35	$1.08	$0.27	16,451,215.0	+14.81%
2024-10	$1.44	$1.08	$0.36	13,139,781.0	-24.48%
2024-09	$1.60	$1.35	$0.245	7,901,630.0	-10.06%
2024-08	$1.83	$1.35	$0.48	10,855,799.0	-12.64%
2024-07	$2.05	$1.54	$0.51	18,464,445.0	+8.33%
2024-06	$2.86	$1.60	$1.26	24,537,581.0	-37.78%
2024-05	$2.73	$2.34	$0.39	7,877,416.0	+6.30%
2024-04	$2.82	$2.42	$0.4044	8,874,541.0	-7.64%
2024-03	$2.94	$2.32	$0.62	10,729,983.0	+15.55%
2024-02	$2.73	$2.14	$0.59	13,842,080.0	+9.68%
2024-01	$2.38	$1.96	$0.415	13,371,114.0	+3.33%