Holen Sie sich die Stockscreener-App
1.56
9.09%
0.13
Ammo Inc-Aktien (POWW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $1.57 | $1.43 | $0.14 | 698,726.0 | +9.09% |
| 2025-04-17 | $1.43 | $1.33 | $0.095 | 359,505.0 | +5.15% |
| 2025-04-16 | $1.37 | $1.32 | $0.045 | 345,559.0 | +0.74% |
| 2025-04-15 | $1.36 | $1.31 | $0.05 | 218,486.0 | +1.50% |
| 2025-04-14 | $1.36 | $1.28 | $0.0762 | 218,763.0 | +0.00% |
| 2025-04-11 | $1.33 | $1.26 | $0.07 | 142,302.0 | +3.91% |
| 2025-04-10 | $1.33 | $1.25 | $0.08 | 573,040.0 | -3.03% |
| 2025-04-09 | $1.38 | $1.24 | $0.14 | 449,307.0 | +5.60% |
| 2025-04-08 | $1.32 | $1.25 | $0.08 | 440,397.0 | -3.47% |
| 2025-04-07 | $1.38 | $1.22 | $0.16 | 323,765.0 | -1.15% |
| 2025-04-04 | $1.33 | $1.19 | $0.14 | 805,463.0 | -2.24% |
| 2025-04-03 | $1.37 | $1.32 | $0.05 | 621,312.0 | -4.29% |
| 2025-04-02 | $1.41 | $1.34 | $0.07 | 267,273.0 | +2.19% |
| 2025-04-01 | $1.40 | $1.36 | $0.04 | 203,409.0 | -0.72% |
| 2025-03-31 | $1.40 | $1.32 | $0.08 | 513,297.0 | +0.00% |
| 2025-03-28 | $1.45 | $1.38 | $0.07 | 247,854.0 | -2.13% |
| 2025-03-27 | $1.47 | $1.40 | $0.07 | 232,429.0 | -3.42% |
| 2025-03-26 | $1.48 | $1.45 | $0.034 | 212,108.0 | -0.68% |
| 2025-03-25 | $1.49 | $1.45 | $0.04 | 256,546.0 | -2.00% |
Ammo Inc-Aktien (POWW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ammo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POWW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ammo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ammo Inc-Aktien (POWW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.57 | $1.19 | $0.38 | 6,366,033.0 | +13.04% |
| 2025-03 | $1.62 | $1.32 | $0.299 | 10,278,966.0 | -13.75% |
| 2025-02 | $1.92 | $1.53 | $0.39 | 16,181,070.0 | -8.57% |
| 2025-01 | $1.79 | $1.12 | $0.6675 | 31,829,893.0 | +59.09% |
Ammo Inc-Aktien (POWW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.27 | $0.9525 | $0.3175 | 15,679,127.0 | -10.48% |
| 2024-11 | $1.35 | $1.08 | $0.27 | 16,451,215.0 | +14.81% |
| 2024-10 | $1.44 | $1.08 | $0.36 | 13,139,781.0 | -24.48% |
| 2024-09 | $1.60 | $1.35 | $0.245 | 7,901,630.0 | -10.06% |
| 2024-08 | $1.83 | $1.35 | $0.48 | 10,855,799.0 | -12.64% |
| 2024-07 | $2.05 | $1.54 | $0.51 | 18,464,445.0 | +8.33% |
| 2024-06 | $2.86 | $1.60 | $1.26 | 24,537,581.0 | -37.78% |
| 2024-05 | $2.73 | $2.34 | $0.39 | 7,877,416.0 | +6.30% |
| 2024-04 | $2.82 | $2.42 | $0.4044 | 8,874,541.0 | -7.64% |
| 2024-03 | $2.94 | $2.32 | $0.62 | 10,729,983.0 | +15.55% |
| 2024-02 | $2.73 | $2.14 | $0.59 | 13,842,080.0 | +9.68% |
| 2024-01 | $2.38 | $1.96 | $0.415 | 13,371,114.0 | +3.33% |
Ammo Inc-Aktien (POWW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.33 | $1.85 | $0.48 | 19,243,892.0 | +2.94% |
| 2023-11 | $3.07 | $1.98 | $1.09 | 20,648,080.0 | -29.90% |
| 2023-10 | $3.15 | $1.94 | $1.21 | 20,568,163.0 | +44.06% |
| 2023-09 | $2.32 | $1.98 | $0.34 | 7,692,958.0 | -11.79% |
| 2023-08 | $2.42 | $1.95 | $0.47 | 9,824,517.0 | +10.10% |
| 2023-07 | $2.35 | $2.02 | $0.33 | 9,044,043.0 | -2.35% |
| 2023-06 | $2.56 | $1.74 | $0.8199 | 17,578,190.0 | +21.02% |
| 2023-05 | $2.00 | $1.60 | $0.40 | 10,101,454.0 | -10.66% |
| 2023-04 | $2.21 | $1.84 | $0.3685 | 10,144,042.0 | +0.00% |
| 2023-03 | $2.17 | $1.57 | $0.60 | 19,684,457.0 | +1.03% |
| 2023-02 | $2.61 | $1.76 | $0.8499 | 24,766,607.0 | -21.37% |
| 2023-01 | $2.54 | $1.72 | $0.8199 | 17,207,646.0 | +43.35% |
1.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):