Holen Sie sich die Stockscreener-App
1.62
0.00%
0.00
Outdoor Holding Co-Aktien (POWW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $1.75 | $1.60 | $0.15 | 315,363.0 | +6.79% |
| 2025-11-20 | $1.74 | $1.61 | $0.125 | 473,274.0 | -4.71% |
| 2025-11-19 | $1.87 | $1.70 | $0.175 | 468,815.0 | -8.60% |
| 2025-11-18 | $1.93 | $1.84 | $0.085 | 335,581.0 | -1.59% |
| 2025-11-17 | $1.93 | $1.77 | $0.1586 | 678,294.0 | +5.59% |
| 2025-11-14 | $1.83 | $1.71 | $0.128 | 287,216.0 | -1.65% |
| 2025-11-13 | $1.86 | $1.79 | $0.07 | 387,812.0 | -2.67% |
| 2025-11-12 | $1.99 | $1.84 | $0.15 | 819,943.0 | +1.63% |
| 2025-11-11 | $1.84 | $1.67 | $0.17 | 513,530.0 | +6.36% |
| 2025-11-10 | $1.89 | $1.68 | $0.21 | 920,003.0 | +6.13% |
| 2025-11-07 | $1.66 | $1.58 | $0.075 | 367,178.0 | +0.62% |
| 2025-11-06 | $1.66 | $1.58 | $0.0765 | 483,433.0 | -2.41% |
| 2025-11-05 | $1.67 | $1.61 | $0.06 | 316,434.0 | +3.75% |
| 2025-11-04 | $1.61 | $1.55 | $0.065 | 277,277.0 | +1.27% |
| 2025-11-03 | $1.62 | $1.55 | $0.0655 | 331,801.0 | -1.25% |
| 2025-10-31 | $1.60 | $1.55 | $0.05 | 329,648.0 | +1.91% |
| 2025-10-30 | $1.60 | $1.55 | $0.05 | 401,983.0 | -1.88% |
| 2025-10-29 | $1.66 | $1.55 | $0.11 | 975,735.0 | +3.23% |
| 2025-10-28 | $1.58 | $1.53 | $0.05 | 312,386.0 | -1.27% |
| 2025-10-27 | $1.66 | $1.54 | $0.1198 | 316,299.0 | -3.68% |
| 2025-10-24 | $1.65 | $1.57 | $0.08 | 354,934.0 | +4.49% |
| 2025-10-23 | $1.57 | $1.52 | $0.045 | 336,032.0 | +1.96% |
| 2025-10-22 | $1.53 | $1.49 | $0.04 | 326,797.0 | +2.00% |
Outdoor Holding Co-Aktien (POWW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Outdoor Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POWW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Outdoor Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Outdoor Holding Co-Aktien (POWW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.99 | $1.55 | $0.44 | 6,975,954.0 | +8.12% |
| 2025-10 | $1.66 | $1.42 | $0.2399 | 8,121,317.0 | +8.11% |
| 2025-09 | $1.64 | $1.39 | $0.2471 | 15,445,819.0 | +3.50% |
| 2025-08 | $1.53 | $1.10 | $0.435 | 9,577,464.0 | +21.19% |
| 2025-07 | $1.34 | $1.08 | $0.265 | 11,858,206.0 | -7.81% |
| 2025-06 | $1.56 | $1.27 | $0.295 | 12,824,084.0 | -11.72% |
| 2025-05 | $2.13 | $1.44 | $0.70 | 11,394,037.0 | -26.40% |
| 2025-04 | $2.01 | $1.19 | $0.82 | 11,933,210.0 | +42.75% |
| 2025-03 | $1.62 | $1.32 | $0.299 | 10,278,966.0 | -13.75% |
| 2025-02 | $1.92 | $1.53 | $0.39 | 16,181,070.0 | -8.57% |
| 2025-01 | $1.79 | $1.12 | $0.6675 | 31,829,893.0 | +59.09% |
Outdoor Holding Co-Aktien (POWW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.27 | $0.9525 | $0.3175 | 15,679,127.0 | -10.48% |
| 2024-11 | $1.35 | $1.08 | $0.27 | 16,451,215.0 | +14.81% |
| 2024-10 | $1.44 | $1.08 | $0.36 | 13,139,781.0 | -24.48% |
| 2024-09 | $1.60 | $1.35 | $0.245 | 7,901,630.0 | -10.06% |
| 2024-08 | $1.83 | $1.35 | $0.48 | 10,855,799.0 | -12.64% |
| 2024-07 | $2.05 | $1.54 | $0.51 | 18,464,445.0 | +8.33% |
| 2024-06 | $2.86 | $1.60 | $1.26 | 24,537,581.0 | -37.78% |
| 2024-05 | $2.73 | $2.34 | $0.39 | 7,877,416.0 | +6.30% |
| 2024-04 | $2.82 | $2.42 | $0.4044 | 8,874,541.0 | -7.64% |
| 2024-03 | $2.94 | $2.32 | $0.62 | 10,729,983.0 | +15.55% |
| 2024-02 | $2.73 | $2.14 | $0.59 | 13,842,080.0 | +9.68% |
| 2024-01 | $2.38 | $1.96 | $0.415 | 13,371,114.0 | +3.33% |
Outdoor Holding Co-Aktien (POWW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.33 | $1.85 | $0.48 | 19,243,892.0 | +2.94% |
| 2023-11 | $3.07 | $1.98 | $1.09 | 20,648,080.0 | -29.90% |
| 2023-10 | $3.15 | $1.94 | $1.21 | 20,568,163.0 | +44.06% |
| 2023-09 | $2.32 | $1.98 | $0.34 | 7,692,958.0 | -11.79% |
| 2023-08 | $2.42 | $1.95 | $0.47 | 9,824,517.0 | +10.10% |
| 2023-07 | $2.35 | $2.02 | $0.33 | 9,044,043.0 | -2.35% |
| 2023-06 | $2.56 | $1.74 | $0.8199 | 17,578,190.0 | +21.02% |
| 2023-05 | $2.00 | $1.60 | $0.40 | 10,101,454.0 | -10.66% |
| 2023-04 | $2.21 | $1.84 | $0.3685 | 10,144,042.0 | +0.00% |
| 2023-03 | $2.17 | $1.57 | $0.60 | 19,684,457.0 | +1.03% |
| 2023-02 | $2.61 | $1.76 | $0.8499 | 24,766,607.0 | -21.37% |
| 2023-01 | $2.54 | $1.72 | $0.8199 | 17,207,646.0 | +43.35% |
0.37%
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):