Holen Sie sich die Stockscreener-App
1.73
0.57%
-0.01
Handel nachbörslich:
3.62
1.89
+109.25%
Outdoor Holding Co-Aktien (POWW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-22 | $1.75 | $1.72 | $0.035 | 227,439.0 | -0.57% |
| 2026-01-21 | $1.77 | $1.72 | $0.0491 | 340,989.0 | +0.58% |
| 2026-01-20 | $1.79 | $1.72 | $0.0733 | 365,371.0 | -3.35% |
| 2026-01-16 | $1.83 | $1.78 | $0.045 | 443,173.0 | -2.19% |
| 2026-01-15 | $1.86 | $1.80 | $0.055 | 371,206.0 | +1.67% |
| 2026-01-14 | $1.94 | $1.78 | $0.16 | 343,944.0 | -6.25% |
| 2026-01-13 | $1.97 | $1.91 | $0.06 | 426,537.0 | +0.52% |
| 2026-01-12 | $1.95 | $1.85 | $0.10 | 470,846.0 | +4.37% |
| 2026-01-09 | $1.87 | $1.77 | $0.10 | 746,440.0 | +1.67% |
| 2026-01-08 | $1.87 | $1.78 | $0.09 | 354,389.0 | +0.00% |
| 2026-01-07 | $1.82 | $1.74 | $0.085 | 560,338.0 | +1.69% |
| 2026-01-06 | $1.79 | $1.75 | $0.05 | 334,493.0 | +0.57% |
| 2026-01-05 | $1.85 | $1.75 | $0.105 | 472,607.0 | +5.39% |
| 2026-01-02 | $1.75 | $1.66 | $0.098 | 211,352.0 | -2.34% |
| 2025-12-31 | $1.78 | $1.70 | $0.08 | 347,383.0 | -1.72% |
| 2025-12-30 | $1.79 | $1.74 | $0.0521 | 197,636.0 | -1.69% |
| 2025-12-29 | $1.83 | $1.74 | $0.09 | 253,504.0 | -3.28% |
| 2025-12-26 | $1.85 | $1.81 | $0.045 | 134,662.0 | +0.00% |
| 2025-12-24 | $1.85 | $1.81 | $0.04 | 91,475.0 | +0.00% |
Outdoor Holding Co-Aktien (POWW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Outdoor Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POWW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Outdoor Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Outdoor Holding Co-Aktien (POWW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.97 | $1.66 | $0.315 | 5,896,563.0 | +1.17% |
Outdoor Holding Co-Aktien (POWW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.08 | $1.74 | $0.345 | 6,397,945.0 | -5.43% |
| 2025-11 | $1.99 | $1.55 | $0.44 | 8,120,907.0 | +15.00% |
| 2025-10 | $1.66 | $1.42 | $0.2399 | 8,121,317.0 | +8.11% |
| 2025-09 | $1.64 | $1.39 | $0.2471 | 15,445,819.0 | +3.50% |
| 2025-08 | $1.53 | $1.10 | $0.435 | 9,577,464.0 | +21.19% |
| 2025-07 | $1.34 | $1.08 | $0.265 | 11,858,206.0 | -7.81% |
| 2025-06 | $1.56 | $1.27 | $0.295 | 12,824,084.0 | -11.72% |
| 2025-05 | $2.13 | $1.44 | $0.70 | 11,394,037.0 | -26.40% |
| 2025-04 | $2.01 | $1.19 | $0.82 | 11,933,210.0 | +42.75% |
| 2025-03 | $1.62 | $1.32 | $0.299 | 10,278,966.0 | -13.75% |
| 2025-02 | $1.92 | $1.53 | $0.39 | 16,181,070.0 | -8.57% |
| 2025-01 | $1.79 | $1.12 | $0.6675 | 31,829,893.0 | +59.09% |
Outdoor Holding Co-Aktien (POWW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.27 | $0.9525 | $0.3175 | 15,679,127.0 | -10.48% |
| 2024-11 | $1.35 | $1.08 | $0.27 | 16,451,215.0 | +14.81% |
| 2024-10 | $1.44 | $1.08 | $0.36 | 13,139,781.0 | -24.48% |
| 2024-09 | $1.60 | $1.35 | $0.245 | 7,901,630.0 | -10.06% |
| 2024-08 | $1.83 | $1.35 | $0.48 | 10,855,799.0 | -12.64% |
| 2024-07 | $2.05 | $1.54 | $0.51 | 18,464,445.0 | +8.33% |
| 2024-06 | $2.86 | $1.60 | $1.26 | 24,537,581.0 | -37.78% |
| 2024-05 | $2.73 | $2.34 | $0.39 | 7,877,416.0 | +6.30% |
| 2024-04 | $2.82 | $2.42 | $0.4044 | 8,874,541.0 | -7.64% |
| 2024-03 | $2.94 | $2.32 | $0.62 | 10,729,983.0 | +15.55% |
| 2024-02 | $2.73 | $2.14 | $0.59 | 13,842,080.0 | +9.68% |
| 2024-01 | $2.38 | $1.96 | $0.415 | 13,371,114.0 | +3.33% |
0.49%
2.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):