Outdoor Holding Co (POWW)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit

Outdoor Holding Co-Aktien (POWW) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02-12	$1.95	$1.90	$0.055	137,688.0	-0.26%
2026-02-11	$1.94	$1.86	$0.08	547,852.0	+0.52%
2026-02-10	$1.96	$1.80	$0.16	1,142,414.0	+6.67%
2026-02-09	$1.95	$1.75	$0.195	1,742,548.0	+7.14%
2026-02-06	$1.70	$1.62	$0.075	384,910.0	+3.70%
2026-02-05	$1.65	$1.61	$0.04	317,887.0	-1.82%
2026-02-04	$1.71	$1.61	$0.0951	313,977.0	-1.20%
2026-02-03	$1.71	$1.66	$0.05	214,978.0	-2.34%
2026-02-02	$1.75	$1.62	$0.13	362,063.0	+4.91%
2026-01-30	$1.65	$1.60	$0.045	426,075.0	+0.00%
2026-01-29	$1.66	$1.61	$0.0489	316,198.0	-0.61%
2026-01-28	$1.69	$1.63	$0.06	291,562.0	-1.80%
2026-01-27	$1.70	$1.64	$0.058	279,217.0	-1.18%
2026-01-26	$1.79	$1.68	$0.11	366,887.0	-3.43%
2026-01-23	$1.80	$1.72	$0.0799	297,171.0	+1.16%
2026-01-22	$1.75	$1.72	$0.035	227,439.0	-0.57%
2026-01-21	$1.77	$1.72	$0.0491	340,989.0	+0.58%
2026-01-20	$1.79	$1.72	$0.0733	365,371.0	-3.35%
2026-01-16	$1.83	$1.78	$0.045	443,173.0	-2.19%
2026-01-15	$1.86	$1.80	$0.055	371,206.0	+1.67%
2026-01-14	$1.94	$1.78	$0.16	343,944.0	-6.25%
2026-01-13	$1.97	$1.91	$0.06	426,537.0	+0.52%

Outdoor Holding Co-Aktien (POWW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Outdoor Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POWW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Outdoor Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Outdoor Holding Co-Aktien (POWW) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02	$1.96	$1.61	$0.35	5,164,317.0	+18.10%
2026-01	$1.97	$1.60	$0.37	7,646,234.0	-4.68%

Outdoor Holding Co-Aktien (POWW) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$2.08	$1.74	$0.345	6,397,945.0	-5.43%
2025-11	$1.99	$1.55	$0.44	8,120,907.0	+15.00%
2025-10	$1.66	$1.42	$0.2399	8,121,317.0	+8.11%
2025-09	$1.64	$1.39	$0.2471	15,445,819.0	+3.50%
2025-08	$1.53	$1.10	$0.435	9,577,464.0	+21.19%
2025-07	$1.34	$1.08	$0.265	11,858,206.0	-7.81%
2025-06	$1.56	$1.27	$0.295	12,824,084.0	-11.72%
2025-05	$2.13	$1.44	$0.70	11,394,037.0	-26.40%
2025-04	$2.01	$1.19	$0.82	11,933,210.0	+42.75%
2025-03	$1.62	$1.32	$0.299	10,278,966.0	-13.75%
2025-02	$1.92	$1.53	$0.39	16,181,070.0	-8.57%
2025-01	$1.79	$1.12	$0.6675	31,829,893.0	+59.09%

Outdoor Holding Co-Aktien (POWW) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1.27	$0.9525	$0.3175	15,679,127.0	-10.48%
2024-11	$1.35	$1.08	$0.27	16,451,215.0	+14.81%
2024-10	$1.44	$1.08	$0.36	13,139,781.0	-24.48%
2024-09	$1.60	$1.35	$0.245	7,901,630.0	-10.06%
2024-08	$1.83	$1.35	$0.48	10,855,799.0	-12.64%
2024-07	$2.05	$1.54	$0.51	18,464,445.0	+8.33%
2024-06	$2.86	$1.60	$1.26	24,537,581.0	-37.78%
2024-05	$2.73	$2.34	$0.39	7,877,416.0	+6.30%
2024-04	$2.82	$2.42	$0.4044	8,874,541.0	-7.64%
2024-03	$2.94	$2.32	$0.62	10,729,983.0	+15.55%
2024-02	$2.73	$2.14	$0.59	13,842,080.0	+9.68%
2024-01	$2.38	$1.96	$0.415	13,371,114.0	+3.33%

HEI

$327.21

1.29%

LHX

$341.30

0.36%

TDG

$1,309.43

1.11%

$343.62

0.85%

NOC

$692.85

2.09%

HWM

$246.59

6.93%