Holen Sie sich die Stockscreener-App
2.10
2.44%
0.05
Outdoor Holding Co-Aktien (POWW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $2.23 | $2.05 | $0.1775 | 1,197,149.0 | +2.44% |
| 2026-03-03 | $2.07 | $1.99 | $0.08 | 1,010,417.0 | -0.49% |
| 2026-03-02 | $2.16 | $2.04 | $0.1186 | 1,835,673.0 | -3.29% |
| 2026-02-27 | $2.18 | $2.08 | $0.10 | 500,087.0 | +0.47% |
| 2026-02-26 | $2.19 | $2.10 | $0.08 | 545,150.0 | -1.40% |
| 2026-02-25 | $2.17 | $2.11 | $0.06 | 663,933.0 | +1.42% |
| 2026-02-24 | $2.15 | $2.03 | $0.1199 | 1,000,320.0 | -1.40% |
| 2026-02-23 | $2.17 | $2.05 | $0.12 | 1,530,757.0 | +3.37% |
| 2026-02-20 | $2.09 | $2.00 | $0.095 | 1,028,841.0 | +4.00% |
| 2026-02-19 | $2.06 | $1.99 | $0.075 | 765,648.0 | -0.50% |
| 2026-02-18 | $2.04 | $1.93 | $0.11 | 826,039.0 | +1.52% |
| 2026-02-17 | $1.99 | $1.86 | $0.125 | 796,554.0 | +4.76% |
| 2026-02-13 | $1.94 | $1.86 | $0.0786 | 230,814.0 | +0.00% |
| 2026-02-12 | $1.95 | $1.87 | $0.08 | 285,795.0 | -2.07% |
| 2026-02-11 | $1.94 | $1.86 | $0.08 | 547,852.0 | +0.52% |
| 2026-02-10 | $1.96 | $1.80 | $0.16 | 1,142,414.0 | +6.67% |
| 2026-02-09 | $1.95 | $1.75 | $0.195 | 1,742,548.0 | +7.14% |
| 2026-02-06 | $1.70 | $1.62 | $0.075 | 384,910.0 | +3.70% |
| 2026-02-05 | $1.65 | $1.61 | $0.04 | 317,887.0 | -1.82% |
| 2026-02-04 | $1.71 | $1.61 | $0.0951 | 313,977.0 | -1.20% |
| 2026-02-03 | $1.71 | $1.66 | $0.05 | 214,978.0 | -2.34% |
Outdoor Holding Co-Aktien (POWW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Outdoor Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POWW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Outdoor Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Outdoor Holding Co-Aktien (POWW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.23 | $1.99 | $0.2375 | 5,240,388.0 | -1.41% |
| 2026-02 | $2.19 | $1.61 | $0.575 | 13,200,567.0 | +30.67% |
| 2026-01 | $1.97 | $1.60 | $0.37 | 7,646,234.0 | -4.68% |
Outdoor Holding Co-Aktien (POWW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.08 | $1.74 | $0.345 | 6,397,945.0 | -5.43% |
| 2025-11 | $1.99 | $1.55 | $0.44 | 8,120,907.0 | +15.00% |
| 2025-10 | $1.66 | $1.42 | $0.2399 | 8,121,317.0 | +8.11% |
| 2025-09 | $1.64 | $1.39 | $0.2471 | 15,445,819.0 | +3.50% |
| 2025-08 | $1.53 | $1.10 | $0.435 | 9,577,464.0 | +21.19% |
| 2025-07 | $1.34 | $1.08 | $0.265 | 11,858,206.0 | -7.81% |
| 2025-06 | $1.56 | $1.27 | $0.295 | 12,824,084.0 | -11.72% |
| 2025-05 | $2.13 | $1.44 | $0.70 | 11,394,037.0 | -26.40% |
| 2025-04 | $2.01 | $1.19 | $0.82 | 11,933,210.0 | +42.75% |
| 2025-03 | $1.62 | $1.32 | $0.299 | 10,278,966.0 | -13.75% |
| 2025-02 | $1.92 | $1.53 | $0.39 | 16,181,070.0 | -8.57% |
| 2025-01 | $1.79 | $1.12 | $0.6675 | 31,829,893.0 | +59.09% |
Outdoor Holding Co-Aktien (POWW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.27 | $0.9525 | $0.3175 | 15,679,127.0 | -10.48% |
| 2024-11 | $1.35 | $1.08 | $0.27 | 16,451,215.0 | +14.81% |
| 2024-10 | $1.44 | $1.08 | $0.36 | 13,139,781.0 | -24.48% |
| 2024-09 | $1.60 | $1.35 | $0.245 | 7,901,630.0 | -10.06% |
| 2024-08 | $1.83 | $1.35 | $0.48 | 10,855,799.0 | -12.64% |
| 2024-07 | $2.05 | $1.54 | $0.51 | 18,464,445.0 | +8.33% |
| 2024-06 | $2.86 | $1.60 | $1.26 | 24,537,581.0 | -37.78% |
| 2024-05 | $2.73 | $2.34 | $0.39 | 7,877,416.0 | +6.30% |
| 2024-04 | $2.82 | $2.42 | $0.4044 | 8,874,541.0 | -7.64% |
| 2024-03 | $2.94 | $2.32 | $0.62 | 10,729,983.0 | +15.55% |
| 2024-02 | $2.73 | $2.14 | $0.59 | 13,842,080.0 | +9.68% |
| 2024-01 | $2.38 | $1.96 | $0.415 | 13,371,114.0 | +3.33% |
1.60%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):