Outdoor Holding Co (POWW)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit

Outdoor Holding Co-Aktien (POWW) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$1.34	$1.31	$0.0299	158,676.0	+6.35%
2025-07-22	$1.28	$1.25	$0.03	399,830.0	+0.80%
2025-07-21	$1.27	$1.24	$0.03	354,303.0	+0.81%
2025-07-18	$1.25	$1.20	$0.049	462,457.0	+1.64%
2025-07-17	$1.26	$1.20	$0.06	540,308.0	+1.67%
2025-07-16	$1.24	$1.08	$0.1552	1,000,315.0	+10.09%
2025-07-15	$1.17	$1.09	$0.0794	449,222.0	-6.03%
2025-07-14	$1.22	$1.15	$0.07	610,195.0	-4.13%
2025-07-11	$1.23	$1.18	$0.05	696,065.0	-2.42%
2025-07-10	$1.25	$1.18	$0.07	749,021.0	+2.48%
2025-07-09	$1.27	$1.20	$0.07	670,795.0	-3.97%
2025-07-08	$1.31	$1.26	$0.05	752,413.0	-3.08%
2025-07-07	$1.34	$1.30	$0.045	1,244,534.0	-0.76%
2025-07-03	$1.34	$1.31	$0.03	189,804.0	+0.00%
2025-07-02	$1.32	$1.27	$0.05	405,532.0	+3.15%
2025-07-01	$1.31	$1.27	$0.045	273,343.0	-0.78%
2025-06-30	$1.33	$1.28	$0.0468	320,135.0	-1.54%
2025-06-27	$1.34	$1.29	$0.05	714,442.0	+0.00%
2025-06-26	$1.32	$1.29	$0.03	263,652.0	+0.78%
2025-06-25	$1.33	$1.27	$0.06	696,097.0	-3.01%
2025-06-24	$1.37	$1.32	$0.05	362,558.0	-1.48%

Outdoor Holding Co-Aktien (POWW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Outdoor Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POWW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Outdoor Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Outdoor Holding Co-Aktien (POWW) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$1.34	$1.08	$0.265	9,115,489.0	+4.69%
2025-06	$1.56	$1.27	$0.295	12,824,084.0	-11.72%
2025-05	$2.13	$1.44	$0.70	11,394,037.0	-26.40%
2025-04	$2.01	$1.19	$0.82	11,933,210.0	+42.75%
2025-03	$1.62	$1.32	$0.299	10,278,966.0	-13.75%
2025-02	$1.92	$1.53	$0.39	16,181,070.0	-8.57%
2025-01	$1.79	$1.12	$0.6675	31,829,893.0	+59.09%

Outdoor Holding Co-Aktien (POWW) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$1.27	$0.9525	$0.3175	15,679,127.0	-10.48%
2024-11	$1.35	$1.08	$0.27	16,451,215.0	+14.81%
2024-10	$1.44	$1.08	$0.36	13,139,781.0	-24.48%
2024-09	$1.60	$1.35	$0.245	7,901,630.0	-10.06%
2024-08	$1.83	$1.35	$0.48	10,855,799.0	-12.64%
2024-07	$2.05	$1.54	$0.51	18,464,445.0	+8.33%
2024-06	$2.86	$1.60	$1.26	24,537,581.0	-37.78%
2024-05	$2.73	$2.34	$0.39	7,877,416.0	+6.30%
2024-04	$2.82	$2.42	$0.4044	8,874,541.0	-7.64%
2024-03	$2.94	$2.32	$0.62	10,729,983.0	+15.55%
2024-02	$2.73	$2.14	$0.59	13,842,080.0	+9.68%
2024-01	$2.38	$1.96	$0.415	13,371,114.0	+3.33%

Outdoor Holding Co-Aktien (POWW) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$2.33	$1.85	$0.48	19,243,892.0	+2.94%
2023-11	$3.07	$1.98	$1.09	20,648,080.0	-29.90%
2023-10	$3.15	$1.94	$1.21	20,568,163.0	+44.06%
2023-09	$2.32	$1.98	$0.34	7,692,958.0	-11.79%
2023-08	$2.42	$1.95	$0.47	9,824,517.0	+10.10%
2023-07	$2.35	$2.02	$0.33	9,044,043.0	-2.35%
2023-06	$2.56	$1.74	$0.8199	17,578,190.0	+21.02%
2023-05	$2.00	$1.60	$0.40	10,101,454.0	-10.66%
2023-04	$2.21	$1.84	$0.3685	10,144,042.0	+0.00%
2023-03	$2.17	$1.57	$0.60	19,684,457.0	+1.03%
2023-02	$2.61	$1.76	$0.8499	24,766,607.0	-21.37%
2023-01	$2.54	$1.72	$0.8199	17,207,646.0	+43.35%

LHX

$269.60

1.96%

AXON

$705.22

2.15%

HWM

$186.40

1.67%

NOC

$568.50

0.84%

$316.94

6.50%

TDG

$1,597.75

1.70%