1.28
price down icon1.54%   -0.02
after-market Handel nachbörslich: 3.62 2.34 +182.81%
loading

Outdoor Holding Co-Aktien (POWW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-30 $1.33 $1.28 $0.0468 320,135.0 -1.54%
2025-06-27 $1.34 $1.29 $0.05 714,442.0 +0.00%
2025-06-26 $1.32 $1.29 $0.03 263,652.0 +0.78%
2025-06-25 $1.33 $1.27 $0.06 696,097.0 -3.01%
2025-06-24 $1.37 $1.32 $0.05 362,558.0 -1.48%
2025-06-23 $1.36 $1.32 $0.04 605,833.0 -1.46%
2025-06-20 $1.41 $1.34 $0.07 1,010,136.0 -1.44%
2025-06-18 $1.44 $1.36 $0.08 371,150.0 +1.46%
2025-06-17 $1.45 $1.37 $0.08 258,057.0 -2.84%
2025-06-16 $1.50 $1.38 $0.12 827,789.0 +2.17%
2025-06-13 $1.44 $1.38 $0.06 551,356.0 -4.83%
2025-06-12 $1.48 $1.39 $0.0993 726,860.0 -1.36%
2025-06-11 $1.55 $1.46 $0.09 558,592.0 -3.92%
2025-06-10 $1.56 $1.36 $0.205 1,521,073.0 +12.50%
2025-06-09 $1.39 $1.31 $0.08 500,830.0 +3.03%
2025-06-06 $1.38 $1.31 $0.07 448,543.0 +0.00%
2025-06-05 $1.38 $1.32 $0.06 500,255.0 -2.94%
2025-06-04 $1.41 $1.35 $0.055 520,434.0 +0.00%
2025-06-03 $1.41 $1.35 $0.055 820,292.0 +0.74%

Outdoor Holding Co-Aktien (POWW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Outdoor Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POWW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Outdoor Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Outdoor Holding Co-Aktien (POWW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $1.56 $1.27 $0.295 13,144,219.0 -11.72%
2025-05 $2.13 $1.44 $0.70 11,394,037.0 -26.40%
2025-04 $2.01 $1.19 $0.82 11,933,210.0 +42.75%
2025-03 $1.62 $1.32 $0.299 10,278,966.0 -13.75%
2025-02 $1.92 $1.53 $0.39 16,181,070.0 -8.57%
2025-01 $1.79 $1.12 $0.6675 31,829,893.0 +59.09%

Outdoor Holding Co-Aktien (POWW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.27 $0.9525 $0.3175 15,679,127.0 -10.48%
2024-11 $1.35 $1.08 $0.27 16,451,215.0 +14.81%
2024-10 $1.44 $1.08 $0.36 13,139,781.0 -24.48%
2024-09 $1.60 $1.35 $0.245 7,901,630.0 -10.06%
2024-08 $1.83 $1.35 $0.48 10,855,799.0 -12.64%
2024-07 $2.05 $1.54 $0.51 18,464,445.0 +8.33%
2024-06 $2.86 $1.60 $1.26 24,537,581.0 -37.78%
2024-05 $2.73 $2.34 $0.39 7,877,416.0 +6.30%
2024-04 $2.82 $2.42 $0.4044 8,874,541.0 -7.64%
2024-03 $2.94 $2.32 $0.62 10,729,983.0 +15.55%
2024-02 $2.73 $2.14 $0.59 13,842,080.0 +9.68%
2024-01 $2.38 $1.96 $0.415 13,371,114.0 +3.33%

Outdoor Holding Co-Aktien (POWW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.33 $1.85 $0.48 19,243,892.0 +2.94%
2023-11 $3.07 $1.98 $1.09 20,648,080.0 -29.90%
2023-10 $3.15 $1.94 $1.21 20,568,163.0 +44.06%
2023-09 $2.32 $1.98 $0.34 7,692,958.0 -11.79%
2023-08 $2.42 $1.95 $0.47 9,824,517.0 +10.10%
2023-07 $2.35 $2.02 $0.33 9,044,043.0 -2.35%
2023-06 $2.56 $1.74 $0.8199 17,578,190.0 +21.02%
2023-05 $2.00 $1.60 $0.40 10,101,454.0 -10.66%
2023-04 $2.21 $1.84 $0.3685 10,144,042.0 +0.00%
2023-03 $2.17 $1.57 $0.60 19,684,457.0 +1.03%
2023-02 $2.61 $1.76 $0.8499 24,766,607.0 -21.37%
2023-01 $2.54 $1.72 $0.8199 17,207,646.0 +43.35%
aerospace_defense LHX
$250.84
price up icon 1.56%
$827.94
price up icon 1.14%
aerospace_defense HWM
$186.13
price up icon 0.67%
aerospace_defense NOC
$499.98
price up icon 1.21%
aerospace_defense GD
$291.66
price up icon 0.32%
aerospace_defense TDG
$1,520.64
price up icon 1.43%
Kapitalisierung:     |  Volumen (24h):