Holen Sie sich die Stockscreener-App
1.34
9.84%
0.12
Handel nachbörslich:
3.62
2.28
+170.15%
Ammo Inc-Aktien (POWW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $1.38 | $1.23 | $0.15 | 2,383,930.0 | +9.84% |
| 2025-01-03 | $1.23 | $1.13 | $0.0996 | 1,006,131.0 | +4.27% |
| 2025-01-02 | $1.24 | $1.12 | $0.1175 | 1,491,382.0 | +6.36% |
| 2024-12-31 | $1.13 | $1.09 | $0.04 | 903,766.0 | -0.90% |
| 2024-12-30 | $1.11 | $1.05 | $0.0599 | 1,399,712.0 | +4.72% |
| 2024-12-27 | $1.08 | $1.04 | $0.04 | 650,347.0 | +0.00% |
| 2024-12-26 | $1.06 | $0.9701 | $0.0899 | 958,179.0 | +8.41% |
| 2024-12-24 | $0.9889 | $0.96 | $0.0289 | 321,386.0 | -0.54% |
| 2024-12-23 | $1.00 | $0.9525 | $0.0475 | 915,918.0 | -1.16% |
| 2024-12-20 | $1.02 | $0.954 | $0.066 | 1,267,431.0 | +1.36% |
| 2024-12-19 | $1.04 | $0.965 | $0.08 | 1,008,556.0 | -1.87% |
| 2024-12-18 | $1.08 | $1.00 | $0.08 | 552,841.0 | -3.85% |
| 2024-12-17 | $1.07 | $1.01 | $0.06 | 802,972.0 | -1.89% |
| 2024-12-16 | $1.08 | $1.03 | $0.05 | 545,096.0 | +0.95% |
| 2024-12-13 | $1.08 | $1.03 | $0.05 | 605,504.0 | +0.00% |
| 2024-12-12 | $1.13 | $1.03 | $0.10 | 1,076,337.0 | -6.25% |
| 2024-12-11 | $1.17 | $1.10 | $0.065 | 967,369.0 | -2.61% |
| 2024-12-10 | $1.18 | $1.15 | $0.035 | 522,044.0 | -1.71% |
Ammo Inc-Aktien (POWW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ammo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POWW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ammo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ammo Inc-Aktien (POWW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.38 | $1.12 | $0.2575 | 7,265,373.0 | +21.82% |
Ammo Inc-Aktien (POWW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.27 | $0.9525 | $0.3175 | 15,679,127.0 | -10.48% |
| 2024-11 | $1.35 | $1.08 | $0.27 | 16,451,215.0 | +14.81% |
| 2024-10 | $1.44 | $1.08 | $0.36 | 13,139,781.0 | -24.48% |
| 2024-09 | $1.60 | $1.35 | $0.245 | 7,901,630.0 | -10.06% |
| 2024-08 | $1.83 | $1.35 | $0.48 | 10,855,799.0 | -12.64% |
| 2024-07 | $2.05 | $1.54 | $0.51 | 18,464,445.0 | +8.33% |
| 2024-06 | $2.86 | $1.60 | $1.26 | 24,537,581.0 | -37.78% |
| 2024-05 | $2.73 | $2.34 | $0.39 | 7,877,416.0 | +6.30% |
| 2024-04 | $2.82 | $2.42 | $0.4044 | 8,874,541.0 | -7.64% |
| 2024-03 | $2.94 | $2.32 | $0.62 | 10,729,983.0 | +15.55% |
| 2024-02 | $2.73 | $2.14 | $0.59 | 13,842,080.0 | +9.68% |
| 2024-01 | $2.38 | $1.96 | $0.415 | 13,371,114.0 | +3.33% |
Ammo Inc-Aktien (POWW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.33 | $1.85 | $0.48 | 19,243,892.0 | +2.94% |
| 2023-11 | $3.07 | $1.98 | $1.09 | 20,648,080.0 | -29.90% |
| 2023-10 | $3.15 | $1.94 | $1.21 | 20,568,163.0 | +44.06% |
| 2023-09 | $2.32 | $1.98 | $0.34 | 7,692,958.0 | -11.79% |
| 2023-08 | $2.42 | $1.95 | $0.47 | 9,824,517.0 | +10.10% |
| 2023-07 | $2.35 | $2.02 | $0.33 | 9,044,043.0 | -2.35% |
| 2023-06 | $2.56 | $1.74 | $0.8199 | 17,578,190.0 | +21.02% |
| 2023-05 | $2.00 | $1.60 | $0.40 | 10,101,454.0 | -10.66% |
| 2023-04 | $2.21 | $1.84 | $0.3685 | 10,144,042.0 | +0.00% |
| 2023-03 | $2.17 | $1.57 | $0.60 | 19,684,457.0 | +1.03% |
| 2023-02 | $2.61 | $1.76 | $0.8499 | 24,766,607.0 | -21.37% |
| 2023-01 | $2.54 | $1.72 | $0.8199 | 17,207,646.0 | +43.35% |
2.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):