Holen Sie sich die Stockscreener-App
321.79
2.96%
9.24
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt POWL?
Forum
Prognose
Dividendenhistorie
Powell Industries Inc-Aktien (POWL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $326.4 | $313.0 | $13.43 | 196,039.0 | +2.96% |
| 2025-11-25 | $318.1 | $296.3 | $21.84 | 230,872.0 | +4.16% |
| 2025-11-24 | $303.0 | $285.0 | $18.00 | 220,770.0 | +6.39% |
| 2025-11-21 | $295.9 | $277.8 | $18.17 | 441,115.0 | -4.18% |
| 2025-11-20 | $313.1 | $292.3 | $20.84 | 503,250.0 | +3.18% |
| 2025-11-19 | $342.4 | $278.0 | $64.39 | 839,375.0 | -11.31% |
| 2025-11-18 | $328.0 | $308.1 | $19.94 | 293,884.0 | +1.21% |
| 2025-11-17 | $336.0 | $309.3 | $26.66 | 231,932.0 | -3.59% |
| 2025-11-14 | $334.1 | $306.7 | $27.35 | 229,627.0 | +0.44% |
| 2025-11-13 | $350.4 | $323.2 | $27.27 | 329,955.0 | -7.87% |
| 2025-11-12 | $369.9 | $346.5 | $23.42 | 189,373.0 | -1.92% |
| 2025-11-11 | $369.8 | $355.0 | $14.80 | 129,125.0 | -2.84% |
| 2025-11-10 | $385.0 | $361.6 | $23.42 | 172,562.0 | +2.32% |
| 2025-11-07 | $365.8 | $343.3 | $22.54 | 292,090.0 | -2.57% |
| 2025-11-06 | $395.9 | $372.5 | $23.38 | 247,283.0 | -5.25% |
| 2025-11-05 | $403.0 | $378.6 | $24.37 | 140,046.0 | +4.11% |
| 2025-11-04 | $394.0 | $372.1 | $21.86 | 186,326.0 | -2.71% |
| 2025-11-03 | $392.7 | $374.8 | $17.92 | 205,284.0 | +1.91% |
| 2025-10-31 | $389.1 | $370.7 | $18.31 | 150,203.0 | +1.51% |
| 2025-10-30 | $410.5 | $375.3 | $35.16 | 270,886.0 | -7.51% |
| 2025-10-29 | $413.0 | $382.0 | $31.00 | 335,609.0 | +6.27% |
| 2025-10-28 | $387.0 | $375.4 | $11.59 | 225,071.0 | +2.70% |
Powell Industries Inc-Aktien (POWL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Powell Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Powell Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Powell Industries Inc-Aktien (POWL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $403.0 | $277.8 | $125.2 | 5,274,947.0 | -16.07% |
| 2025-10 | $413.0 | $297.0 | $116.0 | 5,882,879.0 | +25.78% |
| 2025-09 | $308.6 | $251.6 | $57.01 | 4,289,853.0 | +14.52% |
| 2025-08 | $284.0 | $207.0 | $77.00 | 6,415,193.0 | +12.26% |
| 2025-07 | $252.0 | $203.5 | $48.55 | 5,535,766.0 | +12.66% |
| 2025-06 | $221.4 | $164.3 | $57.17 | 5,852,638.0 | +24.09% |
| 2025-05 | $198.2 | $164.6 | $33.56 | 6,762,159.0 | -7.38% |
| 2025-04 | $191.0 | $152.9 | $38.11 | 6,683,949.0 | +7.50% |
| 2025-03 | $201.0 | $150.5 | $50.54 | 8,222,679.0 | +0.37% |
| 2025-02 | $253.4 | $159.0 | $94.43 | 10,369,644.0 | -29.22% |
| 2025-01 | $329.5 | $218.0 | $111.5 | 9,244,012.0 | +8.18% |
Powell Industries Inc-Aktien (POWL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $302.0 | $221.4 | $80.59 | 8,525,766.0 | -15.08% |
| 2024-11 | $365.0 | $252.2 | $112.8 | 10,544,950.0 | +4.86% |
| 2024-10 | $284.4 | $214.2 | $70.25 | 8,301,430.0 | +14.86% |
| 2024-09 | $226.0 | $146.4 | $79.62 | 7,458,871.0 | +32.58% |
| 2024-08 | $198.5 | $143.0 | $55.49 | 8,616,605.0 | -8.82% |
| 2024-07 | $188.4 | $127.0 | $61.44 | 9,303,619.0 | +28.05% |
| 2024-06 | $183.0 | $140.3 | $42.72 | 6,791,750.0 | -20.27% |
| 2024-05 | $209.1 | $154.0 | $55.14 | 8,472,332.0 | +25.78% |
| 2024-04 | $157.2 | $122.0 | $35.25 | 5,910,026.0 | +0.49% |
| 2024-03 | $197.9 | $136.4 | $61.51 | 9,564,085.0 | -23.18% |
| 2024-02 | $187.7 | $111.5 | $76.24 | 6,401,539.0 | +56.28% |
| 2024-01 | $125.5 | $76.29 | $49.20 | 4,706,738.0 | +34.08% |
Powell Industries Inc-Aktien (POWL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $97.63 | $75.05 | $22.58 | 4,796,315.0 | +6.30% |
| 2023-11 | $87.83 | $76.22 | $11.61 | 1,892,078.0 | +8.49% |
| 2023-10 | $91.29 | $72.51 | $18.78 | 2,269,959.0 | -7.54% |
| 2023-09 | $86.94 | $75.91 | $11.03 | 2,063,516.0 | -1.27% |
| 2023-08 | $90.00 | $60.82 | $29.18 | 3,857,281.0 | +38.15% |
| 2023-07 | $64.84 | $57.78 | $7.06 | 1,583,517.0 | +0.31% |
| 2023-06 | $64.76 | $56.05 | $8.71 | 1,988,878.0 | +5.37% |
| 2023-05 | $61.00 | $39.65 | $21.35 | 2,118,691.0 | +43.53% |
| 2023-04 | $43.12 | $38.87 | $4.25 | 1,039,040.0 | -5.94% |
| 2023-03 | $47.46 | $40.20 | $7.26 | 1,624,889.0 | -3.97% |
| 2023-02 | $46.00 | $40.41 | $5.59 | 1,675,402.0 | +11.71% |
| 2023-01 | $40.41 | $33.98 | $6.43 | 1,808,935.0 | +12.85% |
6.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):