Holen Sie sich die Stockscreener-App
170.40
1.87%
-3.25
Handel nachbörslich:
172.99
2.59
+1.52%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt POWL?
Forum
Prognose
Dividendenhistorie
Powell Industries Inc-Aktien (POWL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-29 | $175.1 | $169.6 | $5.52 | 205,824.0 | -1.87% |
| 2025-05-28 | $182.1 | $172.9 | $9.22 | 240,832.0 | -4.19% |
| 2025-05-27 | $184.5 | $173.5 | $11.00 | 461,838.0 | +3.74% |
| 2025-05-23 | $175.8 | $169.7 | $6.11 | 245,488.0 | +0.83% |
| 2025-05-22 | $176.0 | $168.4 | $7.63 | 260,980.0 | -0.70% |
| 2025-05-21 | $181.3 | $173.2 | $8.00 | 215,843.0 | -3.77% |
| 2025-05-20 | $183.3 | $180.3 | $2.94 | 135,271.0 | -0.67% |
| 2025-05-19 | $182.6 | $177.1 | $5.51 | 174,931.0 | -0.33% |
| 2025-05-16 | $185.6 | $176.4 | $9.19 | 294,313.0 | +3.04% |
| 2025-05-15 | $184.0 | $176.9 | $7.10 | 438,865.0 | -3.79% |
| 2025-05-14 | $198.2 | $181.8 | $16.40 | 435,785.0 | -5.19% |
| 2025-05-13 | $197.8 | $187.8 | $10.06 | 283,456.0 | +3.71% |
| 2025-05-12 | $191.8 | $183.7 | $8.09 | 466,947.0 | +7.51% |
| 2025-05-09 | $180.7 | $171.0 | $9.75 | 422,418.0 | -1.79% |
| 2025-05-08 | $181.2 | $174.1 | $7.10 | 347,244.0 | +1.76% |
| 2025-05-07 | $188.7 | $172.1 | $16.51 | 689,589.0 | -8.04% |
| 2025-05-06 | $192.3 | $186.2 | $6.10 | 302,752.0 | -0.93% |
| 2025-05-05 | $193.6 | $188.0 | $5.52 | 214,626.0 | -0.66% |
| 2025-05-02 | $197.5 | $191.4 | $6.13 | 314,830.0 | +1.10% |
| 2025-05-01 | $195.4 | $185.9 | $9.49 | 324,522.0 | +4.38% |
| 2025-04-30 | $183.4 | $177.2 | $6.12 | 207,169.0 | -1.47% |
| 2025-04-29 | $186.8 | $180.4 | $6.47 | 152,289.0 | +0.29% |
Powell Industries Inc-Aktien (POWL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Powell Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Powell Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Powell Industries Inc-Aktien (POWL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $198.2 | $168.4 | $29.81 | 6,682,087.0 | -6.94% |
| 2025-04 | $191.0 | $152.9 | $38.11 | 6,683,949.0 | +7.50% |
| 2025-03 | $201.0 | $150.5 | $50.54 | 8,222,679.0 | +0.37% |
| 2025-02 | $253.4 | $159.0 | $94.43 | 10,369,644.0 | -29.22% |
| 2025-01 | $329.5 | $218.0 | $111.5 | 9,244,012.0 | +8.18% |
Powell Industries Inc-Aktien (POWL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $302.0 | $221.4 | $80.59 | 8,525,766.0 | -15.08% |
| 2024-11 | $365.0 | $252.2 | $112.8 | 10,544,950.0 | +4.86% |
| 2024-10 | $284.4 | $214.2 | $70.25 | 8,301,430.0 | +14.86% |
| 2024-09 | $226.0 | $146.4 | $79.62 | 7,458,871.0 | +32.58% |
| 2024-08 | $198.5 | $143.0 | $55.49 | 8,616,605.0 | -8.82% |
| 2024-07 | $188.4 | $127.0 | $61.44 | 9,303,619.0 | +28.05% |
| 2024-06 | $183.0 | $140.3 | $42.72 | 6,791,750.0 | -20.27% |
| 2024-05 | $209.1 | $154.0 | $55.14 | 8,472,332.0 | +25.78% |
| 2024-04 | $157.2 | $122.0 | $35.25 | 5,910,026.0 | +0.49% |
| 2024-03 | $197.9 | $136.4 | $61.51 | 9,564,085.0 | -23.18% |
| 2024-02 | $187.7 | $111.5 | $76.24 | 6,401,539.0 | +56.28% |
| 2024-01 | $125.5 | $76.29 | $49.20 | 4,706,738.0 | +34.08% |
Powell Industries Inc-Aktien (POWL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $97.63 | $75.05 | $22.58 | 4,796,315.0 | +6.30% |
| 2023-11 | $87.83 | $76.22 | $11.61 | 1,892,078.0 | +8.49% |
| 2023-10 | $91.29 | $72.51 | $18.78 | 2,269,959.0 | -7.54% |
| 2023-09 | $86.94 | $75.91 | $11.03 | 2,063,516.0 | -1.27% |
| 2023-08 | $90.00 | $60.82 | $29.18 | 3,857,281.0 | +38.15% |
| 2023-07 | $64.84 | $57.78 | $7.06 | 1,583,517.0 | +0.31% |
| 2023-06 | $64.76 | $56.05 | $8.71 | 1,988,878.0 | +5.37% |
| 2023-05 | $61.00 | $39.65 | $21.35 | 2,118,691.0 | +43.53% |
| 2023-04 | $43.12 | $38.87 | $4.25 | 1,039,040.0 | -5.94% |
| 2023-03 | $47.46 | $40.20 | $7.26 | 1,624,889.0 | -3.97% |
| 2023-02 | $46.00 | $40.41 | $5.59 | 1,675,402.0 | +11.71% |
| 2023-01 | $40.41 | $33.98 | $6.43 | 1,808,935.0 | +12.85% |
0.66%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):