Powell Industries Inc (POWL)

Date: O: H: L: C: Vol:

Powell Industries Inc-Aktien (POWL) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$162.50	$153.32	$9.18	631,528	-7.25%
Oct 29, 2026	$170.46	$162.23	$8.23	507,957	+0.28%
Oct 28, 2026	$170.20	$163.08	$7.12	546,704	+4.12%
Oct 27, 2026	$162.76	$157.73	$5.03	677,134	+2.73%
Oct 26, 2026	$159.31	$151.01	$8.30	618,901	+4.05%
Oct 23, 2026	$153.91	$143.25	$10.65	733,163	+0.16%
Oct 22, 2026	$163.39	$149.25	$14.14	1,263,210	-11.51%
Oct 21, 2026	$172.18	$167.00	$5.18	555,258	+3.26%
Oct 20, 2026	$169.72	$158.53	$11.19	837,925	-0.49%
Oct 19, 2026	$172.09	$164.71	$7.38	621,697	+0.38%
Oct 16, 2026	$170.51	$163.77	$6.74	1,184,047	-3.33%
Oct 15, 2026	$171.34	$153.41	$17.93	1,269,740	+0.76%
Oct 14, 2026	$180.00	$166.50	$13.50	1,084,116	-7.25%
Oct 13, 2026	$185.94	$178.15	$7.78	559,206	-1.40%
Oct 12, 2026	$192.56	$185.07	$7.49	470,473	-3.41%
Oct 09, 2026	$195.64	$188.25	$7.39	443,878	+1.41%
Oct 08, 2026	$197.51	$187.40	$10.11	728,898	-4.28%
Oct 07, 2026	$199.03	$189.60	$9.43	546,125	-3.40%
Oct 06, 2026	$207.52	$198.00	$9.52	485,122	+3.46%
Oct 05, 2026	$199.44	$190.89	$8.55	658,785	+0.89%
Oct 02, 2026	$199.68	$194.00	$5.69	547,196	+2.89%
Oct 01, 2026	$191.07	$183.20	$7.87	466,732	+3.32%

Powell Industries Inc-Aktien (POWL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Powell Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Powell Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Powell Industries Inc-Aktien (POWL) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$207.52	$143.25	$64.27	15,437,795	-15.29%
Sep, 2026	$194.04	$167.31	$26.73	11,251,285	+2.64%
Aug, 2026	$220.11	$178.85	$41.26	12,669,232	-13.87%
Jul, 2026	$276.44	$184.61	$91.83	17,305,103	-27.13%
Jun, 2026	$316.99	$259.57	$57.42	16,364,049	+0.68%
May, 2026	$328.00	$250.31	$77.69	14,643,101	+2.58%
Apr, 2026	$279.56	$175.00	$104.56	12,615,673	+53.73%
Mar, 2026	$196.67	$157.50	$39.16	14,909,352	+3.34%
Feb, 2026	$204.17	$146.17	$58.00	18,342,108	+18.04%
Jan, 2026	$155.95	$107.33	$48.62	16,521,354	+39.15%

Powell Industries Inc-Aktien (POWL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$123.57	$102.33	$21.24	10,326,864	+1.31%
Nov, 2025	$134.34	$92.59	$41.75	15,432,552	-15.69%
Oct, 2025	$137.67	$98.99	$38.68	17,648,637	+25.78%
Sep, 2025	$102.85	$83.85	$19.00	12,869,559	+14.52%
Aug, 2025	$94.67	$69.00	$25.67	19,245,579	+12.26%
Jul, 2025	$84.00	$67.82	$16.18	16,607,298	+12.66%
Jun, 2025	$73.81	$54.75	$19.06	17,557,914	+24.09%
May, 2025	$66.06	$54.88	$11.19	20,286,477	-7.38%
Apr, 2025	$63.67	$50.96	$12.70	20,051,847	+7.50%
Mar, 2025	$67.00	$50.15	$16.85	24,668,037	+0.37%
Feb, 2025	$84.48	$53.00	$31.48	31,108,932	-29.22%
Jan, 2025	$109.84	$72.67	$37.17	27,732,036	+8.18%

Powell Industries Inc-Aktien (POWL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$100.67	$73.80	$26.86	25,577,298	-15.08%
Nov, 2024	$121.66	$84.07	$37.59	31,634,850	+4.86%
Oct, 2024	$94.82	$71.40	$23.42	24,904,290	+14.86%
Sep, 2024	$75.33	$48.79	$26.54	22,376,613	+32.58%
Aug, 2024	$66.16	$47.67	$18.50	25,849,815	-8.82%
Jul, 2024	$62.82	$42.34	$20.48	27,910,857	+28.05%
Jun, 2024	$61.02	$46.78	$14.24	20,375,250	-20.27%
May, 2024	$69.71	$51.33	$18.38	25,416,996	+25.78%
Apr, 2024	$52.42	$40.67	$11.75	17,730,078	+0.49%
Mar, 2024	$65.96	$45.45	$20.50	28,692,255	-23.18%
Feb, 2024	$62.58	$37.17	$25.41	19,204,617	+56.28%
Jan, 2024	$41.83	$25.43	$16.40	14,120,214	+34.08%

Ähnlich wie POWL