Holen Sie sich die Stockscreener-App
110.75
1.51%
1.65
Handel nachbörslich:
110.75
Post Holdings Inc-Aktien (POST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $110.8 | $108.9 | $1.90 | 310,734.0 | +1.51% |
| 2024-11-04 | $110.2 | $108.9 | $1.30 | 498,205.0 | -0.56% |
| 2024-11-01 | $110.7 | $109.5 | $1.19 | 385,774.0 | +0.46% |
| 2024-10-31 | $110.6 | $109.2 | $1.47 | 410,497.0 | -0.20% |
| 2024-10-30 | $110.5 | $109.4 | $1.15 | 484,863.0 | -0.46% |
| 2024-10-29 | $111.2 | $109.8 | $1.42 | 427,096.0 | -1.36% |
| 2024-10-28 | $112.7 | $111.4 | $1.28 | 493,602.0 | +0.22% |
| 2024-10-25 | $113.0 | $111.2 | $1.78 | 290,046.0 | -0.86% |
| 2024-10-24 | $112.9 | $112.0 | $0.89 | 259,636.0 | -0.20% |
| 2024-10-23 | $112.6 | $111.6 | $0.943 | 434,796.0 | +0.11% |
| 2024-10-22 | $113.3 | $112.2 | $1.17 | 432,466.0 | -0.85% |
| 2024-10-21 | $115.5 | $113.2 | $2.32 | 474,996.0 | -1.71% |
| 2024-10-18 | $116.0 | $114.5 | $1.42 | 367,644.0 | -0.62% |
| 2024-10-17 | $116.2 | $115.0 | $1.19 | 383,243.0 | -0.04% |
| 2024-10-16 | $116.3 | $115.6 | $0.717 | 249,865.0 | +0.27% |
| 2024-10-15 | $116.9 | $115.3 | $1.59 | 387,185.0 | +0.52% |
| 2024-10-14 | $115.4 | $113.8 | $1.59 | 302,342.0 | +1.21% |
| 2024-10-11 | $114.6 | $113.6 | $1.01 | 322,405.0 | +0.51% |
| 2024-10-10 | $114.0 | $112.6 | $1.43 | 208,324.0 | +0.03% |
| 2024-10-09 | $114.2 | $112.8 | $1.44 | 270,215.0 | -0.33% |
| 2024-10-08 | $113.8 | $112.9 | $0.9179 | 211,866.0 | -0.04% |
Post Holdings Inc-Aktien (POST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Post Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Post Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Post Holdings Inc-Aktien (POST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $110.8 | $108.9 | $1.90 | 1,505,447.0 | +1.41% |
| 2024-10 | $116.9 | $109.2 | $7.71 | 8,195,330.0 | -5.65% |
| 2024-09 | $119.0 | $113.3 | $5.61 | 9,783,067.0 | -0.02% |
| 2024-08 | $117.2 | $109.0 | $8.21 | 9,521,407.0 | +5.86% |
| 2024-07 | $110.9 | $103.3 | $7.55 | 9,529,719.0 | +4.99% |
| 2024-06 | $106.4 | $99.70 | $6.68 | 8,068,302.0 | -2.26% |
| 2024-05 | $108.2 | $102.5 | $5.67 | 11,497,518.0 | +0.40% |
| 2024-04 | $107.2 | $99.62 | $7.63 | 9,355,174.0 | -0.12% |
| 2024-03 | $107.7 | $102.5 | $5.16 | 8,439,703.0 | +2.04% |
| 2024-02 | $107.0 | $92.54 | $14.46 | 14,647,798.0 | +12.16% |
| 2024-01 | $94.92 | $87.53 | $7.39 | 16,879,047.0 | +5.46% |
Post Holdings Inc-Aktien (POST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.75 | $84.89 | $5.86 | 13,879,928.0 | +3.08% |
| 2023-11 | $87.48 | $79.78 | $7.70 | 15,576,096.0 | +6.42% |
| 2023-10 | $86.15 | $78.84 | $7.31 | 9,947,983.0 | -6.37% |
| 2023-09 | $90.29 | $84.80 | $5.49 | 11,177,839.0 | -4.43% |
| 2023-08 | $90.70 | $84.04 | $6.66 | 14,954,434.0 | +5.17% |
| 2023-07 | $88.44 | $83.99 | $4.45 | 8,696,296.0 | -1.56% |
| 2023-06 | $88.42 | $83.98 | $4.44 | 8,827,327.0 | +1.99% |
| 2023-05 | $92.85 | $83.78 | $9.07 | 9,970,863.0 | -6.11% |
| 2023-04 | $91.83 | $86.31 | $5.52 | 6,675,094.0 | +0.69% |
| 2023-03 | $91.98 | $84.44 | $7.55 | 10,555,436.0 | -0.10% |
| 2023-02 | $98.84 | $88.73 | $10.11 | 9,576,717.0 | -5.26% |
| 2023-01 | $96.36 | $88.30 | $8.06 | 8,138,354.0 | +5.20% |
Post Holdings Inc-Aktien (POST) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $95.83 | $89.35 | $6.48 | 8,317,428.0 | -3.58% |
| 2022-11 | $94.54 | $84.51 | $10.03 | 11,509,794.0 | +3.53% |
| 2022-10 | $91.67 | $80.39 | $11.28 | 8,323,268.0 | +10.39% |
| 2022-09 | $90.16 | $81.35 | $8.81 | 8,555,037.0 | -7.72% |
| 2022-08 | $91.48 | $85.10 | $6.38 | 12,639,525.0 | +2.09% |
| 2022-07 | $87.57 | $81.17 | $6.40 | 5,758,337.0 | +5.57% |
| 2022-06 | $84.06 | $74.09 | $9.97 | 8,267,613.0 | +0.15% |
| 2022-05 | $82.98 | $72.28 | $10.70 | 14,158,078.0 | +10.54% |
| 2022-04 | $77.94 | $69.14 | $8.80 | 9,000,267.0 | +7.41% |
| 2022-03 | $106.3 | $63.53 | $42.76 | 16,945,249.0 | -34.13% |
| 2022-02 | $110.4 | $101.5 | $8.89 | 8,848,444.0 | -0.64% |
| 2022-01 | $118.3 | $103.2 | $15.12 | 8,145,398.0 | -6.13% |
2.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):