Holen Sie sich die Stockscreener-App
0.035
3.85%
-0.0014
POSaBIT Systems Corp-Aktien (POSAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-31 | $0.035 | $0.035 | $0.00 | 21,300.0 | -3.85% |
| 2026-03-27 | $0.0375 | $0.035 | $0.0025 | 90,750.0 | -4.96% |
| 2026-03-26 | $0.044 | $0.029 | $0.015 | 5,000.0 | -12.76% |
| 2026-03-23 | $0.0439 | $0.0362 | $0.0077 | 45,557.0 | +12.56% |
| 2026-03-18 | $0.042 | $0.039 | $0.003 | 75,000.0 | -13.72% |
| 2026-03-17 | $0.0452 | $0.0452 | $0.00 | 916.0 | -3.83% |
| 2026-03-16 | $0.047 | $0.039 | $0.008 | 1,916.0 | +14.63% |
| 2026-03-10 | $0.041 | $0.041 | $0.00 | 100.0 | +10.22% |
| 2026-03-09 | $0.0372 | $0.031 | $0.0062 | 15,178.0 | +12.73% |
| 2026-03-06 | $0.041 | $0.033 | $0.008 | 126,762.0 | -19.12% |
| 2026-03-05 | $0.041 | $0.03 | $0.011 | 72,569.0 | -0.49% |
POSaBIT Systems Corp-Aktien (POSAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der POSaBIT Systems Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POSAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der POSaBIT Systems Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
POSaBIT Systems Corp-Aktien (POSAF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.047 | $0.029 | $0.018 | 500,348.0 | -16.67% |
| 2026-02 | $0.0471 | $0.0376 | $0.0095 | 374,106.0 | -16.00% |
| 2026-01 | $0.05 | $0.0323 | $0.0177 | 376,106.0 | +37.74% |
POSaBIT Systems Corp-Aktien (POSAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.055 | $0.03 | $0.025 | 1,524,891.0 | +15.45% |
| 2025-11 | $0.06 | $0.0322 | $0.0278 | 1,053,388.0 | -32.24% |
| 2025-10 | $0.059 | $0.0377 | $0.0213 | 382,807.0 | +24.87% |
| 2025-09 | $0.067 | $0.039 | $0.028 | 853,614.0 | -37.90% |
| 2025-08 | $0.0781 | $0.0272 | $0.0509 | 1,105,150.0 | +109.33% |
| 2025-07 | $0.065 | $0.0202 | $0.0448 | 2,333,480.0 | -43.71% |
| 2025-06 | $0.071 | $0.053 | $0.018 | 146,618.0 | -9.66% |
| 2025-05 | $0.0739 | $0.0423 | $0.0316 | 255,978.0 | +6.12% |
| 2025-04 | $0.078 | $0.041 | $0.037 | 426,406.0 | +1.46% |
| 2025-03 | $0.065 | $0.045 | $0.02 | 620,203.0 | -19.41% |
| 2025-02 | $0.069 | $0.0602 | $0.0088 | 135,237.0 | +11.48% |
| 2025-01 | $0.075 | $0.044 | $0.031 | 782,024.0 | +15.09% |
POSaBIT Systems Corp-Aktien (POSAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.075 | $0.05 | $0.025 | 1,992,653.0 | -29.47% |
| 2024-11 | $0.0956 | $0.0712 | $0.0244 | 900,955.0 | -14.56% |
| 2024-10 | $0.10 | $0.0794 | $0.0206 | 943,677.0 | -10.37% |
| 2024-09 | $0.128 | $0.0807 | $0.0473 | 1,095,409.0 | -18.70% |
| 2024-08 | $0.133 | $0.0581 | $0.0749 | 1,469,866.0 | +27.78% |
| 2024-07 | $0.114 | $0.0717 | $0.0423 | 489,427.0 | -23.60% |
| 2024-06 | $0.14 | $0.0854 | $0.0546 | 888,574.0 | +18.99% |
| 2024-05 | $0.1565 | $0.0941 | $0.0624 | 1,379,925.0 | -34.00% |
| 2024-04 | $0.17 | $0.0653 | $0.1047 | 825,349.0 | -11.76% |
| 2024-03 | $0.1882 | $0.1211 | $0.0671 | 1,554,133.0 | -10.48% |
| 2024-02 | $0.24 | $0.1612 | $0.0788 | 1,729,864.0 | -17.79% |
| 2024-01 | $0.27 | $0.203 | $0.067 | 1,251,591.0 | -14.44% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):