Portland General Electric Co (POR)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Portland General Electric Co-Aktien (POR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03-05	$53.71	$53.03	$0.68	1,224,515.0	-1.35%
2026-03-04	$54.33	$53.42	$0.905	1,157,240.0	+0.59%
2026-03-03	$53.98	$52.72	$1.26	850,983.0	-0.24%
2026-03-02	$54.29	$53.66	$0.6278	1,038,258.0	+0.04%
2026-02-27	$54.17	$53.56	$0.61	1,446,898.0	+0.94%
2026-02-26	$53.79	$53.05	$0.74	1,189,835.0	-0.04%
2026-02-25	$53.54	$52.37	$1.17	901,327.0	+0.04%
2026-02-24	$53.83	$52.72	$1.11	1,693,810.0	-0.35%
2026-02-23	$53.80	$52.60	$1.20	2,217,365.0	+2.31%
2026-02-20	$52.53	$51.90	$0.63	2,075,384.0	+0.67%
2026-02-19	$52.14	$51.00	$1.14	3,066,688.0	+2.18%
2026-02-18	$51.20	$50.70	$0.50	6,930,929.0	-3.01%
2026-02-17	$54.39	$51.91	$2.48	1,980,633.0	-2.67%
2026-02-13	$54.28	$52.38	$1.90	1,069,961.0	+2.86%
2026-02-12	$52.67	$51.90	$0.7672	565,325.0	+1.55%
2026-02-11	$51.71	$51.13	$0.5816	816,501.0	+0.86%
2026-02-10	$51.43	$50.52	$0.915	1,131,483.0	+1.32%
2026-02-09	$51.11	$50.12	$0.985	886,561.0	-0.12%
2026-02-06	$51.64	$50.15	$1.49	2,286,340.0	-0.53%
2026-02-05	$51.65	$50.91	$0.74	1,112,069.0	+0.45%
2026-02-04	$51.52	$50.59	$0.935	1,164,394.0	-0.43%

Portland General Electric Co-Aktien (POR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Portland General Electric Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Portland General Electric Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Portland General Electric Co-Aktien (POR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03	$54.33	$52.72	$1.61	5,495,511.0	-0.96%
2026-02	$54.39	$49.99	$4.40	32,784,456.0	+7.38%
2026-01	$50.70	$47.37	$3.33	16,637,165.0	+4.71%

Portland General Electric Co-Aktien (POR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$50.80	$47.00	$3.80	23,402,901.0	-5.37%
2025-11	$51.14	$44.93	$6.21	25,950,080.0	+11.25%
2025-10	$46.62	$42.58	$4.04	27,466,387.0	+3.82%
2025-09	$44.10	$41.80	$2.30	22,641,648.0	+2.85%
2025-08	$43.26	$41.00	$2.26	22,619,655.0	+4.04%
2025-07	$42.22	$39.73	$2.49	29,822,993.0	+1.21%
2025-06	$42.64	$39.55	$3.09	24,841,113.0	-4.17%
2025-05	$43.02	$40.50	$2.52	18,644,434.0	+0.66%
2025-04	$45.17	$40.29	$4.88	25,822,419.0	-5.56%
2025-03	$45.65	$42.41	$3.24	22,612,300.0	-0.51%
2025-02	$44.89	$40.37	$4.52	20,103,997.0	+8.97%
2025-01	$43.96	$40.05	$3.91	21,143,626.0	-5.69%

Portland General Electric Co-Aktien (POR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$47.93	$43.10	$4.83	20,125,401.0	-9.14%
2024-11	$48.40	$45.73	$2.67	14,861,123.0	+1.10%
2024-10	$49.85	$45.74	$4.11	18,188,848.0	-1.04%
2024-09	$49.45	$47.14	$2.31	19,169,356.0	-0.44%
2024-08	$48.62	$45.88	$2.73	15,200,613.0	+1.54%
2024-07	$48.58	$42.23	$6.35	21,800,732.0	+9.57%
2024-06	$44.74	$41.86	$2.88	17,519,279.0	-2.96%
2024-05	$45.48	$42.60	$2.88	19,080,992.0	+3.08%
2024-04	$44.75	$40.09	$4.66	20,156,847.0	+2.93%
2024-03	$42.17	$39.49	$2.68	18,671,018.0	+4.56%
2024-02	$41.75	$39.13	$2.62	17,001,068.0	-1.86%
2024-01	$44.77	$39.67	$5.10	23,372,538.0	-5.56%

PEG

$83.92

0.01%

ETR

$105.48

0.95%

XEL

$82.38

0.79%

EXC

$48.77

0.97%

$63.00

0.69%

AEP

$132.04

1.11%