Portland General Electric Co (POR)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Portland General Electric Co-Aktien (POR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-15	$45.06	$43.79	$1.27	1,518,796.0	-1.28%
2026-10-14	$44.67	$43.83	$0.845	2,731,773.0	-0.29%
2026-10-13	$45.00	$43.73	$1.27	1,498,281.0	-1.09%
2026-10-12	$45.72	$45.07	$0.645	1,238,741.0	-0.71%
2026-10-09	$45.50	$45.00	$0.4999	1,118,798.0	+0.09%
2026-10-08	$45.44	$44.62	$0.82	1,838,597.0	+1.16%
2026-10-07	$45.10	$44.25	$0.855	1,523,338.0	+1.26%
2026-10-06	$44.73	$43.94	$0.79	1,413,825.0	+0.05%
2026-10-05	$44.89	$44.22	$0.675	1,795,206.0	-0.67%
2026-10-02	$45.50	$44.31	$1.19	1,889,613.0	-0.47%
2026-10-01	$44.89	$43.85	$1.04	1,785,087.0	+0.29%
2026-09-30	$45.06	$44.34	$0.7199	1,908,066.0	+0.31%
2026-09-29	$44.61	$43.55	$1.06	2,413,426.0	+0.70%
2026-09-28	$46.80	$43.26	$3.54	4,643,613.0	-5.70%
2026-09-25	$47.01	$45.82	$1.19	2,146,673.0	+0.56%
2026-09-24	$47.08	$46.31	$0.77	1,944,505.0	-0.70%
2026-09-23	$47.45	$46.67	$0.775	1,633,599.0	-0.95%
2026-09-22	$48.07	$46.98	$1.09	1,455,524.0	+0.64%
2026-09-21	$47.46	$47.07	$0.3854	1,131,121.0	-0.36%
2026-09-18	$47.84	$47.15	$0.69	2,005,115.0	-1.71%
2026-09-17	$48.32	$47.93	$0.39	827,506.0	+0.31%
2026-09-16	$48.25	$47.55	$0.70	1,665,636.0	+0.97%
2026-09-15	$48.04	$47.28	$0.76	1,024,055.0	-1.31%

Portland General Electric Co-Aktien (POR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Portland General Electric Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Portland General Electric Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Portland General Electric Co-Aktien (POR) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$45.72	$43.73	$1.99	18,352,055.0	-1.68%
2026-09	$49.66	$43.26	$6.40	29,514,441.0	-8.66%
2026-08	$51.58	$47.91	$3.67	22,165,516.0	-0.99%
2026-07	$54.08	$48.56	$5.52	22,171,360.0	-4.78%
2026-06	$52.62	$48.42	$4.20	28,619,959.0	+3.41%
2026-05	$51.55	$47.07	$4.48	26,229,499.0	-3.49%
2026-04	$54.62	$50.16	$4.46	23,791,567.0	-1.59%
2026-03	$54.33	$50.41	$3.91	30,239,478.0	-2.21%
2026-02	$54.39	$49.99	$4.40	32,784,456.0	+7.38%
2026-01	$50.70	$47.37	$3.33	16,637,165.0	+4.71%

Portland General Electric Co-Aktien (POR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$50.80	$47.00	$3.80	23,402,901.0	-5.37%
2025-11	$51.14	$44.93	$6.21	25,950,080.0	+11.25%
2025-10	$46.62	$42.58	$4.04	27,466,387.0	+3.82%
2025-09	$44.10	$41.80	$2.30	22,641,648.0	+2.85%
2025-08	$43.26	$41.00	$2.26	22,619,655.0	+4.04%
2025-07	$42.22	$39.73	$2.49	29,822,993.0	+1.21%
2025-06	$42.64	$39.55	$3.09	24,841,113.0	-4.17%
2025-05	$43.02	$40.50	$2.52	18,644,434.0	+0.66%
2025-04	$45.17	$40.29	$4.88	25,822,419.0	-5.56%
2025-03	$45.65	$42.41	$3.24	22,612,300.0	-0.51%
2025-02	$44.89	$40.37	$4.52	20,103,997.0	+8.97%
2025-01	$43.96	$40.05	$3.91	21,143,626.0	-5.69%

Portland General Electric Co-Aktien (POR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$47.93	$43.10	$4.83	20,125,401.0	-9.14%
2024-11	$48.40	$45.73	$2.67	14,861,123.0	+1.10%
2024-10	$49.85	$45.74	$4.11	18,188,848.0	-1.04%
2024-09	$49.45	$47.14	$2.31	19,169,356.0	-0.44%
2024-08	$48.62	$45.88	$2.73	15,200,613.0	+1.54%
2024-07	$48.58	$42.23	$6.35	21,800,732.0	+9.57%
2024-06	$44.74	$41.86	$2.88	17,519,279.0	-2.96%
2024-05	$45.48	$42.60	$2.88	19,080,992.0	+3.08%
2024-04	$44.75	$40.09	$4.66	20,156,847.0	+2.93%
2024-03	$42.17	$39.49	$2.68	18,671,018.0	+4.56%
2024-02	$41.75	$39.13	$2.62	17,001,068.0	-1.86%
2024-01	$44.77	$39.67	$5.10	23,372,538.0	-5.56%