Holen Sie sich die Stockscreener-App
42.25
2.13%
-0.90
Portland General Electric Co-Aktien (POR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $43.16 | $42.21 | $0.955 | 784,863.0 | -2.10% |
| 2025-01-03 | $43.37 | $42.55 | $0.82 | 1,447,468.0 | -0.14% |
| 2025-01-02 | $43.96 | $43.12 | $0.84 | 817,664.0 | -0.94% |
| 2024-12-31 | $43.72 | $43.35 | $0.365 | 831,284.0 | +0.18% |
| 2024-12-30 | $43.65 | $43.10 | $0.55 | 773,522.0 | +0.05% |
| 2024-12-27 | $43.99 | $43.31 | $0.68 | 709,731.0 | -0.59% |
| 2024-12-26 | $43.91 | $43.42 | $0.49 | 675,808.0 | +0.02% |
| 2024-12-24 | $43.79 | $43.22 | $0.57 | 491,275.0 | -0.97% |
| 2024-12-23 | $44.28 | $43.60 | $0.68 | 1,574,903.0 | +0.39% |
| 2024-12-20 | $44.27 | $43.65 | $0.62 | 1,973,704.0 | +0.27% |
| 2024-12-19 | $44.54 | $43.55 | $0.99 | 1,378,130.0 | +0.57% |
| 2024-12-18 | $44.72 | $43.65 | $1.07 | 1,238,156.0 | -1.87% |
| 2024-12-17 | $44.60 | $43.95 | $0.6499 | 878,478.0 | +0.54% |
| 2024-12-16 | $44.82 | $44.23 | $0.59 | 1,126,008.0 | -0.52% |
| 2024-12-13 | $44.93 | $43.72 | $1.21 | 1,991,001.0 | -0.11% |
| 2024-12-12 | $45.55 | $44.51 | $1.04 | 1,712,151.0 | -1.40% |
| 2024-12-11 | $45.76 | $44.97 | $0.7899 | 1,012,550.0 | -0.94% |
| 2024-12-10 | $45.80 | $45.09 | $0.71 | 1,307,449.0 | -0.55% |
| 2024-12-09 | $46.31 | $45.82 | $0.49 | 729,230.0 | -0.46% |
Portland General Electric Co-Aktien (POR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Portland General Electric Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Portland General Electric Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Portland General Electric Co-Aktien (POR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $43.96 | $42.21 | $1.75 | 3,049,995.0 | -3.15% |
Portland General Electric Co-Aktien (POR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.93 | $43.10 | $4.83 | 20,125,401.0 | -9.14% |
| 2024-11 | $48.40 | $45.73 | $2.67 | 14,861,123.0 | +1.10% |
| 2024-10 | $49.85 | $45.74 | $4.11 | 18,188,848.0 | -1.04% |
| 2024-09 | $49.45 | $47.14 | $2.31 | 19,169,356.0 | -0.44% |
| 2024-08 | $48.62 | $45.88 | $2.73 | 15,200,613.0 | +1.54% |
| 2024-07 | $48.58 | $42.23 | $6.35 | 21,800,732.0 | +9.57% |
| 2024-06 | $44.74 | $41.86 | $2.88 | 17,519,279.0 | -2.96% |
| 2024-05 | $45.48 | $42.60 | $2.88 | 19,080,992.0 | +3.08% |
| 2024-04 | $44.75 | $40.09 | $4.66 | 20,156,847.0 | +2.93% |
| 2024-03 | $42.17 | $39.49 | $2.68 | 18,671,018.0 | +4.56% |
| 2024-02 | $41.75 | $39.13 | $2.62 | 17,001,068.0 | -1.86% |
| 2024-01 | $44.77 | $39.67 | $5.10 | 23,372,538.0 | -5.56% |
Portland General Electric Co-Aktien (POR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.41 | $40.87 | $4.55 | 20,274,957.0 | +5.55% |
| 2023-11 | $42.74 | $39.14 | $3.60 | 17,568,739.0 | +2.60% |
| 2023-10 | $42.68 | $38.01 | $4.67 | 25,923,260.0 | -1.14% |
| 2023-09 | $45.04 | $40.27 | $4.77 | 22,198,591.0 | -7.71% |
| 2023-08 | $48.10 | $43.34 | $4.76 | 21,454,926.0 | -7.99% |
| 2023-07 | $49.72 | $45.84 | $3.88 | 15,255,269.0 | +1.79% |
| 2023-06 | $50.18 | $46.03 | $4.15 | 21,373,560.0 | -3.90% |
| 2023-05 | $51.58 | $47.89 | $3.69 | 15,157,484.0 | -3.73% |
| 2023-04 | $51.50 | $48.09 | $3.41 | 13,914,429.0 | +3.54% |
| 2023-03 | $49.21 | $44.66 | $4.55 | 17,437,918.0 | +2.28% |
| 2023-02 | $49.70 | $45.75 | $3.95 | 14,963,197.0 | +0.46% |
| 2023-01 | $50.15 | $45.08 | $5.07 | 16,493,452.0 | -2.90% |
2.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):