Pool Corp (POOL)

Date: O: H: L: C: Vol:

Pool Corp-Aktien (POOL) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 02, 2026	$217.00	$206.99	$10.01	816,327	+4.31%
Oct 30, 2026	$209.27	$204.01	$5.26	733,426	+0.90%
Oct 29, 2026	$204.15	$196.01	$8.14	611,172	+4.36%
Oct 28, 2026	$195.87	$190.66	$5.21	784,521	+0.35%
Oct 27, 2026	$196.59	$192.94	$3.64	692,268	-0.17%
Oct 26, 2026	$199.58	$193.92	$5.66	932,269	-1.93%
Oct 23, 2026	$200.69	$192.14	$8.55	1,385,957	+0.95%
Oct 22, 2026	$197.36	$175.30	$22.06	2,195,182	+14.36%
Oct 21, 2026	$173.88	$170.41	$3.47	791,389	+0.43%
Oct 20, 2026	$173.52	$167.72	$5.81	539,996	+2.17%
Oct 19, 2026	$171.48	$167.70	$3.78	597,564	-2.61%
Oct 16, 2026	$173.17	$168.75	$4.42	1,021,538	+2.04%
Oct 15, 2026	$171.77	$160.58	$11.19	1,339,726	+6.96%
Oct 14, 2026	$159.83	$155.16	$4.67	597,228	-1.54%
Oct 13, 2026	$161.99	$157.85	$4.14	600,641	+1.19%
Oct 12, 2026	$160.48	$158.14	$2.34	521,322	-0.52%
Oct 09, 2026	$159.82	$156.59	$3.23	682,020	+0.89%
Oct 08, 2026	$158.63	$152.70	$5.93	1,051,880	+2.60%
Oct 07, 2026	$158.03	$153.55	$4.48	822,359	-2.59%
Oct 06, 2026	$162.17	$157.75	$4.42	755,242	-0.69%

Pool Corp-Aktien (POOL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pool Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pool Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pool Corp-Aktien (POOL) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$217.00	$206.99	$10.01	816,327	+4.31%
Oct, 2026	$209.27	$152.70	$56.57	18,883,451	+27.23%
Sep, 2026	$186.72	$160.38	$26.34	17,921,882	-13.22%
Aug, 2026	$209.78	$184.18	$25.60	11,972,939	+0.44%
Jul, 2026	$221.02	$178.52	$42.50	19,538,618	-13.58%
Jun, 2026	$216.30	$176.80	$39.50	26,755,110	+18.47%
May, 2026	$213.57	$172.68	$40.89	18,541,788	-14.96%
Apr, 2026	$249.04	$195.49	$53.55	15,083,988	+5.43%
Mar, 2026	$226.35	$197.13	$29.22	16,247,736	-10.94%
Feb, 2026	$278.17	$210.67	$67.50	19,249,722	-10.59%
Jan, 2026	$269.96	$226.10	$43.86	15,521,508	+11.08%

Pool Corp-Aktien (POOL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$251.73	$227.40	$24.32	13,269,819	-5.14%
Nov, 2025	$267.51	$229.63	$37.88	19,600,603	-8.78%
Oct, 2025	$313.75	$266.00	$47.75	14,429,109	-13.87%
Sep, 2025	$336.15	$299.99	$36.16	11,638,586	-0.21%
Aug, 2025	$333.95	$301.24	$32.71	9,336,183	+0.83%
Jul, 2025	$345.00	$286.24	$58.76	13,406,821	+5.72%
Jun, 2025	$311.51	$282.22	$29.29	14,648,257	-3.03%
May, 2025	$324.42	$291.19	$33.23	11,211,941	+2.54%
Apr, 2025	$326.70	$284.28	$42.43	12,212,633	-7.92%
Mar, 2025	$374.74	$311.45	$63.29	8,064,370	-8.26%
Feb, 2025	$366.00	$329.61	$36.39	8,245,336	+0.80%
Jan, 2025	$364.72	$320.87	$43.85	6,932,694	+0.97%

Pool Corp-Aktien (POOL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$380.82	$337.58	$43.24	6,618,197	-10.02%
Nov, 2024	$395.60	$349.80	$45.80	6,857,236	+4.27%
Oct, 2024	$380.00	$349.25	$30.75	6,169,139	-4.02%
Sep, 2024	$383.01	$337.00	$46.01	5,609,069	+7.16%
Aug, 2024	$377.37	$335.57	$41.80	6,468,838	-5.99%
Jul, 2024	$382.76	$293.51	$89.25	10,833,802	+21.71%
Jun, 2024	$364.69	$299.24	$65.45	8,976,325	-15.46%
May, 2024	$383.89	$350.71	$33.18	6,837,226	+0.28%
Apr, 2024	$403.61	$358.43	$45.18	8,617,121	-10.15%
Mar, 2024	$422.73	$388.34	$34.39	6,731,357	+1.35%
Feb, 2024	$406.74	$361.16	$45.58	6,893,848	+7.24%
Jan, 2024	$402.37	$370.09	$32.28	5,414,134	-6.89%

Ähnlich wie POOL