Holen Sie sich die Stockscreener-App
202.93
1.42%
2.85
Handel nachbörslich:
202.93
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt POOL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pool Corporation-Aktien (POOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $203.4 | $195.5 | $7.96 | 604,264.0 | +1.42% |
| 2026-04-01 | $203.8 | $199.9 | $3.91 | 738,298.0 | -1.11% |
| 2026-03-31 | $207.6 | $200.5 | $7.03 | 737,786.0 | +0.92% |
| 2026-03-30 | $203.8 | $197.1 | $6.65 | 801,023.0 | +0.88% |
| 2026-03-27 | $203.5 | $197.1 | $6.35 | 659,373.0 | -1.14% |
| 2026-03-26 | $204.9 | $198.8 | $6.08 | 733,973.0 | -0.56% |
| 2026-03-25 | $207.5 | $200.0 | $7.50 | 597,298.0 | -0.53% |
| 2026-03-24 | $205.2 | $198.9 | $6.22 | 593,153.0 | -0.98% |
| 2026-03-23 | $206.3 | $202.5 | $3.82 | 1,054,041.0 | +2.46% |
| 2026-03-20 | $204.1 | $197.7 | $6.44 | 1,366,766.0 | -1.97% |
| 2026-03-19 | $205.7 | $201.0 | $4.73 | 627,768.0 | -0.69% |
| 2026-03-18 | $211.3 | $205.7 | $5.58 | 643,971.0 | -2.36% |
| 2026-03-17 | $212.0 | $207.1 | $4.88 | 643,908.0 | +0.94% |
| 2026-03-16 | $210.2 | $206.5 | $3.69 | 721,859.0 | +1.04% |
| 2026-03-13 | $207.0 | $204.0 | $3.03 | 622,463.0 | +1.23% |
| 2026-03-12 | $210.8 | $203.8 | $6.96 | 674,232.0 | -3.21% |
| 2026-03-11 | $211.6 | $207.2 | $4.44 | 567,861.0 | +0.96% |
| 2026-03-10 | $216.0 | $208.0 | $8.02 | 764,362.0 | -2.63% |
| 2026-03-09 | $215.6 | $204.2 | $11.43 | 1,011,994.0 | +0.40% |
| 2026-03-06 | $216.4 | $211.2 | $5.22 | 592,407.0 | -1.95% |
Pool Corporation-Aktien (POOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pool Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pool Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pool Corporation-Aktien (POOL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $203.8 | $195.5 | $8.34 | 1,946,826.0 | +0.30% |
| 2026-03 | $226.3 | $197.1 | $29.22 | 16,247,736.0 | -10.94% |
| 2026-02 | $278.2 | $210.7 | $67.50 | 19,249,722.0 | -10.59% |
| 2026-01 | $270.0 | $226.1 | $43.86 | 15,521,508.0 | +11.08% |
Pool Corporation-Aktien (POOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $251.7 | $227.4 | $24.32 | 13,269,819.0 | -5.14% |
| 2025-11 | $267.5 | $229.6 | $37.88 | 19,600,603.0 | -8.78% |
| 2025-10 | $313.8 | $266.0 | $47.75 | 14,429,109.0 | -13.87% |
| 2025-09 | $336.1 | $300.0 | $36.16 | 11,638,586.0 | -0.21% |
| 2025-08 | $333.9 | $301.2 | $32.71 | 9,336,183.0 | +0.83% |
| 2025-07 | $345.0 | $286.2 | $58.76 | 13,406,821.0 | +5.72% |
| 2025-06 | $311.5 | $282.2 | $29.29 | 14,648,257.0 | -3.03% |
| 2025-05 | $324.4 | $291.2 | $33.23 | 11,211,941.0 | +2.54% |
| 2025-04 | $326.7 | $284.3 | $42.43 | 12,212,633.0 | -7.92% |
| 2025-03 | $374.7 | $311.4 | $63.29 | 8,064,370.0 | -8.26% |
| 2025-02 | $366.0 | $329.6 | $36.39 | 8,245,336.0 | +0.80% |
| 2025-01 | $364.7 | $320.9 | $43.85 | 6,932,694.0 | +0.97% |
Pool Corporation-Aktien (POOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $380.8 | $337.6 | $43.24 | 6,618,197.0 | -10.02% |
| 2024-11 | $395.6 | $349.8 | $45.80 | 6,857,236.0 | +4.27% |
| 2024-10 | $380.0 | $349.2 | $30.75 | 6,169,139.0 | -4.02% |
| 2024-09 | $383.0 | $337.0 | $46.01 | 5,609,069.0 | +7.16% |
| 2024-08 | $377.4 | $335.6 | $41.80 | 6,468,838.0 | -5.99% |
| 2024-07 | $382.8 | $293.5 | $89.25 | 10,833,802.0 | +21.71% |
| 2024-06 | $364.7 | $299.2 | $65.45 | 8,976,325.0 | -15.46% |
| 2024-05 | $383.9 | $350.7 | $33.18 | 6,837,226.0 | +0.28% |
| 2024-04 | $403.6 | $358.4 | $45.18 | 8,617,121.0 | -10.15% |
| 2024-03 | $422.7 | $388.3 | $34.39 | 6,731,357.0 | +1.35% |
| 2024-02 | $406.7 | $361.2 | $45.58 | 6,893,848.0 | +7.24% |
| 2024-01 | $402.4 | $370.1 | $32.28 | 5,414,134.0 | -6.89% |
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):