296.24
price down icon1.82%   -5.48
after-market Handel nachbörslich: 296.24
loading

Pool Corporation-Aktien (POOL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-09 $301.1 $295.3 $5.86 392,043.0 -1.82%
2025-10-08 $303.1 $297.6 $5.48 507,825.0 +0.21%
2025-10-07 $306.9 $300.4 $6.52 366,025.0 -2.02%
2025-10-06 $311.0 $304.9 $6.12 520,625.0 -0.75%
2025-10-03 $313.8 $308.9 $4.84 319,762.0 -0.78%
2025-10-02 $312.4 $306.7 $5.68 295,987.0 +0.93%
2025-10-01 $312.9 $308.0 $4.89 380,171.0 -0.29%
2025-09-30 $310.9 $306.1 $4.77 392,154.0 -0.27%
2025-09-29 $311.8 $304.4 $7.38 635,446.0 +1.65%
2025-09-26 $308.8 $304.6 $4.17 440,296.0 +0.26%
2025-09-25 $311.2 $303.4 $7.78 458,634.0 -1.81%
2025-09-24 $314.5 $310.6 $3.94 384,056.0 -0.71%
2025-09-23 $314.5 $309.0 $5.52 467,661.0 +0.10%
2025-09-22 $316.0 $309.0 $7.00 497,395.0 -1.66%
2025-09-19 $325.6 $316.9 $8.69 1,985,937.0 -2.21%
2025-09-18 $327.5 $321.7 $5.75 455,894.0 +0.55%
2025-09-17 $336.1 $321.5 $14.65 533,665.0 -1.51%
2025-09-16 $329.5 $323.4 $6.19 380,734.0 +1.08%
2025-09-15 $326.3 $320.6 $5.68 400,788.0 -0.37%
2025-09-12 $329.5 $324.6 $4.81 413,041.0 -1.16%
2025-09-11 $330.6 $318.3 $12.31 425,818.0 +3.34%
2025-09-10 $322.4 $318.0 $4.44 369,349.0 -0.85%

Pool Corporation-Aktien (POOL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pool Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pool Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pool Corporation-Aktien (POOL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $313.8 $295.3 $18.47 3,174,481.0 -4.46%
2025-09 $336.1 $300.0 $36.16 11,638,586.0 -0.21%
2025-08 $333.9 $301.2 $32.71 9,336,183.0 +0.83%
2025-07 $345.0 $286.2 $58.76 13,406,821.0 +5.72%
2025-06 $311.5 $282.2 $29.29 14,648,257.0 -3.03%
2025-05 $324.4 $291.2 $33.23 11,211,941.0 +2.54%
2025-04 $326.7 $284.3 $42.43 12,212,633.0 -7.92%
2025-03 $374.7 $311.4 $63.29 8,064,370.0 -8.26%
2025-02 $366.0 $329.6 $36.39 8,245,336.0 +0.80%
2025-01 $364.7 $320.9 $43.85 6,932,694.0 +0.97%

Pool Corporation-Aktien (POOL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $380.8 $337.6 $43.24 6,618,197.0 -10.02%
2024-11 $395.6 $349.8 $45.80 6,857,236.0 +4.27%
2024-10 $380.0 $349.2 $30.75 6,169,139.0 -4.02%
2024-09 $383.0 $337.0 $46.01 5,609,069.0 +7.16%
2024-08 $377.4 $335.6 $41.80 6,468,838.0 -5.99%
2024-07 $382.8 $293.5 $89.25 10,833,802.0 +21.71%
2024-06 $364.7 $299.2 $65.45 8,976,325.0 -15.46%
2024-05 $383.9 $350.7 $33.18 6,837,226.0 +0.28%
2024-04 $403.6 $358.4 $45.18 8,617,121.0 -10.15%
2024-03 $422.7 $388.3 $34.39 6,731,357.0 +1.35%
2024-02 $406.7 $361.2 $45.58 6,893,848.0 +7.24%
2024-01 $402.4 $370.1 $32.28 5,414,134.0 -6.89%

Pool Corporation-Aktien (POOL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $405.0 $345.0 $60.00 6,941,615.0 +14.80%
2023-11 $360.6 $311.8 $48.77 6,681,504.0 +9.99%
2023-10 $359.2 $308.5 $50.80 9,669,148.0 -11.33%
2023-09 $372.4 $338.1 $34.27 6,627,542.0 -2.60%
2023-08 $391.2 $344.0 $47.15 6,955,625.0 -4.97%
2023-07 $393.2 $350.0 $43.18 10,949,404.0 +2.70%
2023-06 $379.7 $307.8 $71.92 9,192,609.0 +18.47%
2023-05 $358.8 $309.8 $49.02 7,246,703.0 -9.99%
2023-04 $353.9 $317.5 $36.42 9,516,733.0 +2.59%
2023-03 $366.1 $315.1 $50.95 7,537,926.0 -4.04%
2023-02 $424.0 $353.2 $70.73 10,192,487.0 -7.46%
2023-01 $385.9 $296.9 $89.01 8,799,710.0 +27.55%
industrial_distribution WCC
$222.08
price down icon 0.97%
industrial_distribution CNM
$51.01
price down icon 1.47%
industrial_distribution AIT
$251.03
price down icon 1.63%
industrial_distribution WSO
$380.64
price down icon 3.98%
industrial_distribution QXO
$19.73
price down icon 0.85%
Kapitalisierung:     |  Volumen (24h):