Holen Sie sich die Stockscreener-App
205.41
0.37%
1.295
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt POOL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pool Corporation-Aktien (POOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $207.0 | $204.0 | $3.00 | 123,901.0 | +0.61% |
| 2026-03-12 | $210.8 | $203.8 | $6.96 | 674,232.0 | -3.21% |
| 2026-03-11 | $211.6 | $207.2 | $4.44 | 567,861.0 | +0.96% |
| 2026-03-10 | $216.0 | $208.0 | $8.02 | 764,362.0 | -2.63% |
| 2026-03-09 | $215.6 | $204.2 | $11.43 | 1,011,994.0 | +0.40% |
| 2026-03-06 | $216.4 | $211.2 | $5.22 | 592,407.0 | -1.95% |
| 2026-03-05 | $226.3 | $217.4 | $8.91 | 681,234.0 | -1.08% |
| 2026-03-04 | $222.0 | $217.0 | $4.97 | 671,819.0 | -0.41% |
| 2026-03-03 | $223.4 | $214.2 | $9.24 | 605,184.0 | -0.35% |
| 2026-03-02 | $222.9 | $215.0 | $7.94 | 875,261.0 | -2.28% |
| 2026-02-27 | $227.8 | $219.8 | $8.03 | 811,890.0 | +1.73% |
| 2026-02-26 | $224.0 | $217.2 | $6.74 | 858,574.0 | +3.99% |
| 2026-02-25 | $217.6 | $210.7 | $6.88 | 934,320.0 | -1.16% |
| 2026-02-24 | $223.9 | $217.1 | $6.84 | 957,431.0 | -0.57% |
| 2026-02-23 | $221.7 | $213.3 | $8.40 | 1,181,079.0 | -1.41% |
| 2026-02-20 | $222.5 | $211.6 | $10.93 | 1,686,581.0 | +1.49% |
| 2026-02-19 | $232.0 | $216.3 | $15.68 | 3,580,203.0 | -14.48% |
| 2026-02-18 | $258.4 | $250.5 | $7.86 | 732,109.0 | -0.05% |
| 2026-02-17 | $265.7 | $253.3 | $12.39 | 762,813.0 | -3.90% |
| 2026-02-13 | $272.5 | $265.2 | $7.30 | 603,943.0 | -1.38% |
| 2026-02-12 | $278.2 | $269.5 | $8.63 | 639,658.0 | -0.71% |
| 2026-02-11 | $272.2 | $265.0 | $7.24 | 835,180.0 | +1.55% |
Pool Corporation-Aktien (POOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pool Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pool Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pool Corporation-Aktien (POOL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $226.3 | $203.8 | $22.55 | 6,568,255.0 | -9.60% |
| 2026-02 | $278.2 | $210.7 | $67.50 | 19,249,722.0 | -10.59% |
| 2026-01 | $270.0 | $226.1 | $43.86 | 15,521,508.0 | +11.08% |
Pool Corporation-Aktien (POOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $251.7 | $227.4 | $24.32 | 13,269,819.0 | -5.14% |
| 2025-11 | $267.5 | $229.6 | $37.88 | 19,600,603.0 | -8.78% |
| 2025-10 | $313.8 | $266.0 | $47.75 | 14,429,109.0 | -13.87% |
| 2025-09 | $336.1 | $300.0 | $36.16 | 11,638,586.0 | -0.21% |
| 2025-08 | $333.9 | $301.2 | $32.71 | 9,336,183.0 | +0.83% |
| 2025-07 | $345.0 | $286.2 | $58.76 | 13,406,821.0 | +5.72% |
| 2025-06 | $311.5 | $282.2 | $29.29 | 14,648,257.0 | -3.03% |
| 2025-05 | $324.4 | $291.2 | $33.23 | 11,211,941.0 | +2.54% |
| 2025-04 | $326.7 | $284.3 | $42.43 | 12,212,633.0 | -7.92% |
| 2025-03 | $374.7 | $311.4 | $63.29 | 8,064,370.0 | -8.26% |
| 2025-02 | $366.0 | $329.6 | $36.39 | 8,245,336.0 | +0.80% |
| 2025-01 | $364.7 | $320.9 | $43.85 | 6,932,694.0 | +0.97% |
Pool Corporation-Aktien (POOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $380.8 | $337.6 | $43.24 | 6,618,197.0 | -10.02% |
| 2024-11 | $395.6 | $349.8 | $45.80 | 6,857,236.0 | +4.27% |
| 2024-10 | $380.0 | $349.2 | $30.75 | 6,169,139.0 | -4.02% |
| 2024-09 | $383.0 | $337.0 | $46.01 | 5,609,069.0 | +7.16% |
| 2024-08 | $377.4 | $335.6 | $41.80 | 6,468,838.0 | -5.99% |
| 2024-07 | $382.8 | $293.5 | $89.25 | 10,833,802.0 | +21.71% |
| 2024-06 | $364.7 | $299.2 | $65.45 | 8,976,325.0 | -15.46% |
| 2024-05 | $383.9 | $350.7 | $33.18 | 6,837,226.0 | +0.28% |
| 2024-04 | $403.6 | $358.4 | $45.18 | 8,617,121.0 | -10.15% |
| 2024-03 | $422.7 | $388.3 | $34.39 | 6,731,357.0 | +1.35% |
| 2024-02 | $406.7 | $361.2 | $45.58 | 6,893,848.0 | +7.24% |
| 2024-01 | $402.4 | $370.1 | $32.28 | 5,414,134.0 | -6.89% |
0.51%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):