Holen Sie sich die Stockscreener-App
8.31
2.72%
0.22
Handel nachbörslich:
8.35
0.04
+0.48%
Poet Technologies Inc-Aktien (POET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-15 | $8.73 | $8.16 | $0.57 | 11,700,888.0 | +2.72% |
| 2026-01-14 | $8.26 | $6.88 | $1.38 | 12,234,017.0 | +13.31% |
| 2026-01-13 | $7.59 | $6.94 | $0.65 | 5,224,393.0 | -0.97% |
| 2026-01-12 | $7.34 | $6.77 | $0.5689 | 7,028,930.0 | -2.44% |
| 2026-01-09 | $7.84 | $7.23 | $0.61 | 7,464,993.0 | +1.51% |
| 2026-01-08 | $7.41 | $7.01 | $0.4022 | 5,152,226.0 | -2.28% |
| 2026-01-07 | $7.75 | $7.10 | $0.65 | 7,925,818.0 | +1.36% |
| 2026-01-06 | $7.50 | $7.23 | $0.27 | 5,246,284.0 | -1.08% |
| 2026-01-05 | $7.47 | $7.04 | $0.44 | 6,603,946.0 | +3.77% |
| 2026-01-02 | $7.18 | $6.49 | $0.695 | 7,892,888.0 | +13.11% |
| 2025-12-31 | $6.50 | $6.19 | $0.31 | 4,823,871.0 | -2.91% |
| 2025-12-30 | $6.87 | $6.49 | $0.38 | 3,962,012.0 | -0.31% |
| 2025-12-29 | $7.41 | $6.46 | $0.95 | 6,115,439.0 | -3.96% |
| 2025-12-26 | $6.99 | $6.56 | $0.43 | 4,620,206.0 | -2.99% |
| 2025-12-24 | $7.16 | $6.66 | $0.5026 | 4,304,264.0 | -1.82% |
| 2025-12-23 | $7.58 | $7.02 | $0.559 | 7,213,324.0 | -6.04% |
| 2025-12-22 | $7.90 | $6.92 | $0.98 | 14,032,719.0 | +12.24% |
| 2025-12-19 | $6.83 | $6.18 | $0.645 | 6,180,958.0 | +10.60% |
| 2025-12-18 | $6.52 | $6.10 | $0.42 | 4,719,249.0 | +2.68% |
| 2025-12-17 | $6.59 | $5.96 | $0.63 | 6,953,429.0 | -1.65% |
Poet Technologies Inc-Aktien (POET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Poet Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Poet Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Poet Technologies Inc-Aktien (POET) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $8.73 | $6.49 | $2.24 | 88,175,271.0 | +31.28% |
Poet Technologies Inc-Aktien (POET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.90 | $4.60 | $3.30 | 168,746,417.0 | +31.72% |
| 2025-11 | $7.30 | $3.87 | $3.43 | 160,872,529.0 | -23.14% |
| 2025-10 | $9.41 | $5.45 | $3.96 | 405,498,590.0 | +16.25% |
| 2025-09 | $6.82 | $4.95 | $1.87 | 52,295,576.0 | +3.36% |
| 2025-08 | $5.88 | $4.68 | $1.20 | 30,552,511.0 | -2.55% |
| 2025-07 | $7.61 | $4.94 | $2.67 | 68,308,989.0 | +5.57% |
| 2025-06 | $5.94 | $3.88 | $2.06 | 32,621,903.0 | +20.18% |
| 2025-05 | $4.81 | $4.10 | $0.7148 | 14,807,089.0 | +6.25% |
| 2025-04 | $4.65 | $3.09 | $1.56 | 15,987,293.0 | +7.94% |
| 2025-03 | $4.65 | $3.15 | $1.50 | 23,528,900.0 | -3.94% |
| 2025-02 | $5.38 | $3.71 | $1.67 | 28,593,420.0 | -17.51% |
| 2025-01 | $7.00 | $4.45 | $2.55 | 42,038,915.0 | -19.83% |
Poet Technologies Inc-Aktien (POET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.79 | $4.11 | $3.68 | 67,376,769.0 | +17.56% |
| 2024-11 | $5.52 | $3.46 | $2.06 | 31,791,842.0 | +43.88% |
| 2024-10 | $4.90 | $3.63 | $1.27 | 30,703,293.0 | -15.32% |
| 2024-09 | $5.60 | $2.62 | $2.97 | 53,539,309.0 | +40.95% |
| 2024-08 | $3.52 | $2.27 | $1.25 | 18,616,507.0 | +9.76% |
| 2024-07 | $4.05 | $2.19 | $1.86 | 39,381,503.0 | +38.65% |
| 2024-06 | $2.30 | $1.65 | $0.65 | 6,432,974.0 | +16.29% |
| 2024-05 | $2.87 | $1.60 | $1.27 | 17,903,431.0 | -35.04% |
| 2024-04 | $3.41 | $1.00 | $2.41 | 30,072,819.0 | +100.00% |
| 2024-03 | $1.53 | $1.10 | $0.43 | 1,198,367.0 | -1.44% |
| 2024-02 | $1.54 | $1.18 | $0.36 | 1,930,744.0 | +3.73% |
| 2024-01 | $1.42 | $0.8418 | $0.5782 | 2,006,610.0 | +43.25% |
0.11%
2.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):