Holen Sie sich die Stockscreener-App
4.77
2.36%
0.11
Handel nachbörslich:
4.79
0.02
+0.42%
Poet Technologies Inc-Aktien (POET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $5.21 | $4.67 | $0.54 | 2,268,178.0 | +2.36% |
| 2025-01-30 | $4.77 | $4.59 | $0.1796 | 886,439.0 | +1.97% |
| 2025-01-29 | $4.78 | $4.46 | $0.32 | 1,683,336.0 | -4.19% |
| 2025-01-28 | $4.96 | $4.59 | $0.37 | 1,129,607.0 | +0.63% |
| 2025-01-27 | $4.95 | $4.54 | $0.41 | 2,550,035.0 | -9.71% |
| 2025-01-24 | $5.46 | $5.10 | $0.36 | 1,179,128.0 | +0.57% |
| 2025-01-23 | $5.42 | $5.08 | $0.34 | 1,562,569.0 | -4.22% |
| 2025-01-22 | $5.76 | $5.31 | $0.45 | 1,858,865.0 | -0.73% |
| 2025-01-21 | $5.56 | $5.07 | $0.49 | 2,541,253.0 | +10.91% |
| 2025-01-17 | $5.09 | $4.79 | $0.295 | 1,262,067.0 | -0.20% |
| 2025-01-16 | $5.22 | $4.81 | $0.413 | 1,090,369.0 | -1.39% |
| 2025-01-15 | $5.14 | $4.83 | $0.31 | 1,586,911.0 | +4.79% |
| 2025-01-14 | $4.95 | $4.68 | $0.27 | 1,932,692.0 | +4.58% |
| 2025-01-13 | $4.84 | $4.45 | $0.39 | 2,839,322.0 | -8.93% |
| 2025-01-10 | $5.32 | $4.93 | $0.39 | 2,430,675.0 | -8.45% |
| 2025-01-08 | $5.90 | $5.29 | $0.61 | 2,594,082.0 | -8.25% |
| 2025-01-07 | $6.29 | $5.87 | $0.42 | 2,044,175.0 | -2.60% |
| 2025-01-06 | $7.00 | $6.14 | $0.86 | 3,941,459.0 | -8.74% |
| 2025-01-03 | $6.85 | $6.26 | $0.5898 | 3,442,216.0 | +9.40% |
Poet Technologies Inc-Aktien (POET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Poet Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Poet Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Poet Technologies Inc-Aktien (POET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $7.00 | $4.45 | $2.55 | 44,307,093.0 | -19.83% |
Poet Technologies Inc-Aktien (POET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.79 | $4.11 | $3.68 | 67,376,769.0 | +17.56% |
| 2024-11 | $5.52 | $3.46 | $2.06 | 31,791,842.0 | +43.88% |
| 2024-10 | $4.90 | $3.63 | $1.27 | 30,703,293.0 | -15.32% |
| 2024-09 | $5.60 | $2.62 | $2.97 | 53,539,309.0 | +40.95% |
| 2024-08 | $3.52 | $2.27 | $1.25 | 18,616,507.0 | +9.76% |
| 2024-07 | $4.05 | $2.19 | $1.86 | 39,381,503.0 | +38.65% |
| 2024-06 | $2.30 | $1.65 | $0.65 | 6,432,974.0 | +16.29% |
| 2024-05 | $2.87 | $1.60 | $1.27 | 17,903,431.0 | -35.04% |
| 2024-04 | $3.41 | $1.00 | $2.41 | 30,072,819.0 | +100.00% |
| 2024-03 | $1.53 | $1.10 | $0.43 | 1,198,367.0 | -1.44% |
| 2024-02 | $1.54 | $1.18 | $0.36 | 1,930,744.0 | +3.73% |
| 2024-01 | $1.42 | $0.8418 | $0.5782 | 2,006,610.0 | +43.25% |
Poet Technologies Inc-Aktien (POET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.14 | $0.77 | $0.37 | 2,553,553.0 | +6.30% |
| 2023-11 | $2.80 | $0.72 | $2.08 | 5,943,679.0 | -67.41% |
| 2023-10 | $3.49 | $2.69 | $0.8007 | 467,513.0 | -11.76% |
| 2023-09 | $4.12 | $3.06 | $1.06 | 311,545.0 | -20.93% |
| 2023-08 | $4.50 | $3.55 | $0.95 | 531,768.0 | -8.29% |
| 2023-07 | $4.63 | $3.87 | $0.7599 | 576,316.0 | -4.31% |
| 2023-06 | $5.88 | $4.06 | $1.82 | 980,173.0 | +3.52% |
| 2023-05 | $4.88 | $3.99 | $0.89 | 427,455.0 | +4.93% |
| 2023-04 | $4.11 | $3.53 | $0.58 | 356,878.0 | +4.64% |
| 2023-03 | $4.09 | $3.50 | $0.59 | 335,434.0 | +0.00% |
2.29%
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):