Holen Sie sich die Stockscreener-App
4.065
0.87%
0.025
Poet Technologies Inc-Aktien (POET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $4.14 | $4.04 | $0.10 | 457,997.0 | +0.99% |
| 2025-06-17 | $4.19 | $4.02 | $0.17 | 657,909.0 | -3.58% |
| 2025-06-16 | $4.30 | $4.15 | $0.15 | 988,975.0 | +0.48% |
| 2025-06-13 | $4.17 | $4.05 | $0.12 | 662,939.0 | +0.97% |
| 2025-06-12 | $4.20 | $4.03 | $0.175 | 649,571.0 | -0.72% |
| 2025-06-11 | $4.37 | $4.12 | $0.25 | 978,127.0 | -2.35% |
| 2025-06-10 | $4.29 | $4.18 | $0.11 | 459,299.0 | +1.19% |
| 2025-06-09 | $4.23 | $4.10 | $0.13 | 657,764.0 | +0.48% |
| 2025-06-06 | $4.23 | $4.08 | $0.15 | 940,494.0 | +3.20% |
| 2025-06-05 | $4.49 | $4.05 | $0.44 | 1,768,578.0 | -9.38% |
| 2025-06-04 | $4.59 | $4.31 | $0.28 | 1,051,495.0 | +3.23% |
| 2025-06-03 | $4.39 | $4.06 | $0.33 | 865,534.0 | +3.83% |
| 2025-06-02 | $4.32 | $4.17 | $0.1498 | 701,377.0 | -3.58% |
| 2025-05-30 | $4.43 | $4.15 | $0.2792 | 840,869.0 | -1.70% |
| 2025-05-29 | $4.68 | $4.37 | $0.315 | 1,261,377.0 | +0.23% |
| 2025-05-28 | $4.63 | $4.31 | $0.32 | 949,195.0 | -3.51% |
| 2025-05-27 | $4.80 | $4.48 | $0.3183 | 1,270,102.0 | +4.11% |
| 2025-05-23 | $4.46 | $4.32 | $0.14 | 502,594.0 | -1.35% |
| 2025-05-22 | $4.58 | $4.37 | $0.2099 | 470,544.0 | +1.60% |
| 2025-05-21 | $4.81 | $4.37 | $0.4448 | 1,533,910.0 | -6.42% |
| 2025-05-20 | $4.75 | $4.57 | $0.18 | 485,583.0 | -0.64% |
Poet Technologies Inc-Aktien (POET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Poet Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Poet Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Poet Technologies Inc-Aktien (POET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $4.59 | $4.02 | $0.57 | 10,840,059.0 | -5.88% |
| 2025-05 | $4.81 | $4.10 | $0.7148 | 14,807,089.0 | +6.25% |
| 2025-04 | $4.65 | $3.09 | $1.56 | 15,987,293.0 | +7.94% |
| 2025-03 | $4.65 | $3.15 | $1.50 | 23,528,900.0 | -3.94% |
| 2025-02 | $5.38 | $3.71 | $1.67 | 28,593,420.0 | -17.51% |
| 2025-01 | $7.00 | $4.45 | $2.55 | 42,038,915.0 | -19.83% |
Poet Technologies Inc-Aktien (POET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.79 | $4.11 | $3.68 | 67,376,769.0 | +17.56% |
| 2024-11 | $5.52 | $3.46 | $2.06 | 31,791,842.0 | +43.88% |
| 2024-10 | $4.90 | $3.63 | $1.27 | 30,703,293.0 | -15.32% |
| 2024-09 | $5.60 | $2.62 | $2.97 | 53,539,309.0 | +40.95% |
| 2024-08 | $3.52 | $2.27 | $1.25 | 18,616,507.0 | +9.76% |
| 2024-07 | $4.05 | $2.19 | $1.86 | 39,381,503.0 | +38.65% |
| 2024-06 | $2.30 | $1.65 | $0.65 | 6,432,974.0 | +16.29% |
| 2024-05 | $2.87 | $1.60 | $1.27 | 17,903,431.0 | -35.04% |
| 2024-04 | $3.41 | $1.00 | $2.41 | 30,072,819.0 | +100.00% |
| 2024-03 | $1.53 | $1.10 | $0.43 | 1,198,367.0 | -1.44% |
| 2024-02 | $1.54 | $1.18 | $0.36 | 1,930,744.0 | +3.73% |
| 2024-01 | $1.42 | $0.8418 | $0.5782 | 2,006,610.0 | +43.25% |
Poet Technologies Inc-Aktien (POET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.14 | $0.77 | $0.37 | 2,553,553.0 | +6.30% |
| 2023-11 | $2.80 | $0.72 | $2.08 | 5,943,679.0 | -67.41% |
| 2023-10 | $3.49 | $2.69 | $0.8007 | 467,513.0 | -11.76% |
| 2023-09 | $4.12 | $3.06 | $1.06 | 311,545.0 | -20.93% |
| 2023-08 | $4.50 | $3.55 | $0.95 | 531,768.0 | -8.29% |
| 2023-07 | $4.63 | $3.87 | $0.7599 | 576,316.0 | -4.31% |
| 2023-06 | $5.88 | $4.06 | $1.82 | 980,173.0 | +3.52% |
| 2023-05 | $4.88 | $3.99 | $0.89 | 427,455.0 | +4.93% |
| 2023-04 | $4.11 | $3.53 | $0.58 | 356,878.0 | +4.64% |
| 2023-03 | $4.09 | $3.50 | $0.59 | 335,434.0 | +0.00% |
0.29%
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):