Poet Technologies Inc (POET)

Überblick Nachrichten Preisverlauf Optionskette Warum fällt POET? Forum Prognose Aktiensplit

Poet Technologies Inc-Aktien (POET) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-20	$14.90	$13.58	$1.32	52,972,271.0	+13.08%
2026-05-19	$13.83	$11.82	$2.01	76,485,972.0	-8.02%
2026-05-18	$17.17	$13.33	$3.84	74,787,990.0	-11.02%
2026-05-15	$20.27	$15.95	$4.32	99,539,191.0	-22.36%
2026-05-14	$20.81	$17.39	$3.42	123,974,666.0	+43.15%
2026-05-13	$14.75	$12.94	$1.81	49,606,710.0	+4.66%
2026-05-12	$14.97	$12.97	$2.00	84,703,666.0	-1.22%
2026-05-11	$14.36	$11.51	$2.85	83,252,329.0	+26.94%
2026-05-08	$11.83	$9.81	$2.02	71,377,566.0	+14.30%
2026-05-07	$10.30	$9.03	$1.27	42,397,713.0	-1.44%
2026-05-06	$10.12	$8.85	$1.27	67,616,231.0	+5.54%
2026-05-05	$9.71	$7.03	$2.68	83,629,661.0	+29.54%
2026-05-04	$7.86	$7.07	$0.79	32,885,277.0	-2.74%
2026-05-01	$7.47	$6.69	$0.785	25,691,948.0	+2.67%
2026-04-30	$7.20	$6.38	$0.82	29,051,532.0	+7.88%
2026-04-29	$7.80	$6.37	$1.43	69,869,287.0	-17.81%
2026-04-28	$8.84	$7.54	$1.30	80,697,075.0	+1.01%
2026-04-27	$10.42	$7.50	$2.92	192,327,563.0	-47.35%
2026-04-24	$15.50	$12.40	$3.10	77,276,775.0	+28.84%
2026-04-23	$12.34	$10.77	$1.57	45,491,042.0	-8.22%
2026-04-22	$12.95	$11.31	$1.64	83,455,170.0	+24.59%
2026-04-21	$11.09	$8.98	$2.11	57,945,393.0	+19.32%

Poet Technologies Inc-Aktien (POET) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Poet Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Poet Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Poet Technologies Inc-Aktien (POET) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$20.81	$6.69	$14.12	1,021,893,462.0	+107.58%
2026-04	$15.50	$5.32	$10.18	820,526,860.0	+19.87%
2026-03	$8.27	$4.87	$3.40	228,763,837.0	-1.00%
2026-02	$6.52	$5.13	$1.39	111,697,541.0	+3.45%
2026-01	$9.14	$5.70	$3.44	208,618,009.0	-8.37%

Poet Technologies Inc-Aktien (POET) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$7.90	$4.60	$3.30	168,746,417.0	+31.72%
2025-11	$7.30	$3.87	$3.43	160,872,529.0	-23.14%
2025-10	$9.41	$5.45	$3.96	405,498,590.0	+16.25%
2025-09	$6.82	$4.95	$1.87	52,295,576.0	+3.36%
2025-08	$5.88	$4.68	$1.20	30,552,511.0	-2.55%
2025-07	$7.61	$4.94	$2.67	68,308,989.0	+5.57%
2025-06	$5.94	$3.88	$2.06	32,621,903.0	+20.18%
2025-05	$4.81	$4.10	$0.7148	14,807,089.0	+6.25%
2025-04	$4.65	$3.09	$1.56	15,987,293.0	+7.94%
2025-03	$4.65	$3.15	$1.50	23,528,900.0	-3.94%
2025-02	$5.38	$3.71	$1.67	28,593,420.0	-17.51%
2025-01	$7.00	$4.45	$2.55	42,038,915.0	-19.83%

Poet Technologies Inc-Aktien (POET) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$7.79	$4.11	$3.68	67,376,769.0	+17.56%
2024-11	$5.52	$3.46	$2.06	31,791,842.0	+43.88%
2024-10	$4.90	$3.63	$1.27	30,703,293.0	-15.32%
2024-09	$5.60	$2.62	$2.97	53,539,309.0	+40.95%
2024-08	$3.52	$2.27	$1.25	18,616,507.0	+9.76%
2024-07	$4.05	$2.19	$1.86	39,381,503.0	+38.65%
2024-06	$2.30	$1.65	$0.65	6,432,974.0	+16.29%
2024-05	$2.87	$1.60	$1.27	17,903,431.0	-35.04%
2024-04	$3.41	$1.00	$2.41	30,072,819.0	+100.00%
2024-03	$1.53	$1.10	$0.43	1,198,367.0	-1.44%
2024-02	$1.54	$1.18	$0.36	1,930,744.0	+3.73%
2024-01	$1.42	$0.8418	$0.5782	2,006,610.0	+43.25%