Holen Sie sich die Stockscreener-App
2.20
0.45%
-0.010
POET Technologies Inc-Aktien (POET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-20 | $2.58 | $2.19 | $0.39 | 765,191.0 | -0.68% |
| 2024-05-17 | $2.32 | $2.18 | $0.14 | 324,336.0 | -2.64% |
| 2024-05-16 | $2.43 | $2.18 | $0.254 | 571,328.0 | -8.47% |
| 2024-05-15 | $2.60 | $2.38 | $0.22 | 793,281.0 | +3.33% |
| 2024-05-14 | $2.46 | $2.28 | $0.18 | 1,153,953.0 | +10.09% |
| 2024-05-13 | $2.37 | $2.11 | $0.26 | 660,433.0 | -2.24% |
| 2024-05-10 | $2.33 | $2.18 | $0.1505 | 797,879.0 | +3.72% |
| 2024-05-09 | $2.26 | $2.04 | $0.22 | 725,868.0 | +6.44% |
| 2024-05-08 | $2.13 | $1.97 | $0.16 | 391,395.0 | -3.35% |
| 2024-05-07 | $2.25 | $2.07 | $0.178 | 615,354.0 | -1.42% |
| 2024-05-06 | $2.33 | $2.10 | $0.23 | 957,253.0 | +3.41% |
| 2024-05-03 | $2.32 | $1.99 | $0.3336 | 2,345,227.0 | -13.50% |
| 2024-05-02 | $2.87 | $2.32 | $0.55 | 1,032,862.0 | -11.90% |
| 2024-05-01 | $2.85 | $2.17 | $0.6799 | 2,125,277.0 | -1.82% |
| 2024-04-30 | $3.41 | $2.51 | $0.8998 | 3,662,581.0 | -6.80% |
| 2024-04-29 | $2.99 | $2.51 | $0.48 | 3,721,382.0 | +17.60% |
| 2024-04-26 | $2.60 | $2.09 | $0.51 | 3,267,051.0 | +26.26% |
| 2024-04-25 | $2.42 | $1.75 | $0.67 | 4,261,873.0 | -13.16% |
| 2024-04-24 | $2.34 | $1.63 | $0.71 | 6,174,833.0 | +44.30% |
| 2024-04-23 | $1.67 | $1.28 | $0.39 | 4,231,316.0 | +26.40% |
| 2024-04-22 | $1.38 | $1.20 | $0.18 | 3,909,028.0 | +19.05% |
POET Technologies Inc-Aktien (POET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der POET Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der POET Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
POET Technologies Inc-Aktien (POET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $2.87 | $1.97 | $0.90 | 13,259,637.0 | -19.89% |
| 2024-04 | $3.41 | $1.00 | $2.41 | 30,072,819.0 | +100.00% |
| 2024-03 | $1.53 | $1.10 | $0.43 | 1,198,367.0 | -1.44% |
| 2024-02 | $1.54 | $1.18 | $0.36 | 1,930,744.0 | +3.73% |
| 2024-01 | $1.42 | $0.8418 | $0.5782 | 2,006,610.0 | +43.25% |
POET Technologies Inc-Aktien (POET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.14 | $0.77 | $0.37 | 2,553,553.0 | +6.30% |
| 2023-11 | $2.80 | $0.72 | $2.08 | 5,943,679.0 | -67.41% |
| 2023-10 | $3.49 | $2.69 | $0.8007 | 467,513.0 | -11.76% |
| 2023-09 | $4.12 | $3.06 | $1.06 | 311,545.0 | -20.93% |
| 2023-08 | $4.50 | $3.55 | $0.95 | 531,768.0 | -8.29% |
| 2023-07 | $4.63 | $3.87 | $0.7599 | 576,316.0 | -4.31% |
| 2023-06 | $5.88 | $4.06 | $1.82 | 980,173.0 | +3.52% |
| 2023-05 | $4.88 | $3.99 | $0.89 | 427,455.0 | +4.93% |
| 2023-04 | $4.11 | $3.53 | $0.58 | 356,878.0 | +4.64% |
| 2023-03 | $4.09 | $3.50 | $0.59 | 335,434.0 | +0.00% |
POET Technologies Inc-Aktien (POET) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $6.71 | $6.40 | $0.31 | 34,557.0 | +0.00% |
1.55%
0.16%
Kapitalisierung:
|
Volumen (24h):