loading

Poet Technologies Inc-Aktien (POET) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $5.46 $5.21 $0.25 1,647,714.0 -1.82%
2025-07-31 $5.94 $5.48 $0.4574 1,807,746.0 -4.35%
2025-07-30 $6.08 $5.63 $0.455 2,407,274.0 +0.52%
2025-07-29 $5.93 $5.63 $0.295 2,329,632.0 -2.56%
2025-07-28 $6.43 $5.84 $0.59 3,220,213.0 -5.78%
2025-07-25 $6.32 $6.02 $0.30 1,863,796.0 -0.16%
2025-07-24 $6.73 $6.23 $0.50 2,744,317.0 -6.02%
2025-07-23 $6.80 $6.58 $0.22 1,349,875.0 +6.41%
2025-07-22 $6.88 $5.94 $0.94 3,776,861.0 -5.17%
2025-07-21 $6.98 $6.35 $0.63 3,913,071.0 +4.94%
2025-07-18 $6.58 $6.20 $0.385 2,703,184.0 -2.64%
2025-07-17 $6.65 $6.27 $0.3756 4,234,741.0 -3.74%
2025-07-16 $7.07 $6.56 $0.51 3,457,188.0 -6.17%
2025-07-15 $7.61 $7.00 $0.61 3,358,312.0 -4.17%
2025-07-14 $7.60 $6.90 $0.70 3,756,693.0 +3.77%
2025-07-11 $7.27 $6.61 $0.66 3,338,796.0 +2.28%
2025-07-10 $7.28 $6.56 $0.72 8,541,677.0 +14.92%
2025-07-09 $6.18 $5.21 $0.97 4,366,578.0 +18.33%
2025-07-08 $5.44 $5.10 $0.34 1,226,674.0 -2.74%
2025-07-07 $5.50 $5.11 $0.39 3,104,887.0 -8.15%
2025-07-03 $6.04 $5.61 $0.43 1,812,943.0 +0.00%

Poet Technologies Inc-Aktien (POET) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Poet Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Poet Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Poet Technologies Inc-Aktien (POET) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $5.46 $5.21 $0.25 1,647,714.0 +0.00%
2025-07 $7.61 $4.94 $2.67 69,956,703.0 +3.65%
2025-06 $5.94 $3.88 $2.06 32,621,903.0 +20.18%
2025-05 $4.81 $4.10 $0.7148 14,807,089.0 +6.25%
2025-04 $4.65 $3.09 $1.56 15,987,293.0 +7.94%
2025-03 $4.65 $3.15 $1.50 23,528,900.0 -3.94%
2025-02 $5.38 $3.71 $1.67 28,593,420.0 -17.51%
2025-01 $7.00 $4.45 $2.55 42,038,915.0 -19.83%

Poet Technologies Inc-Aktien (POET) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $7.79 $4.11 $3.68 67,376,769.0 +17.56%
2024-11 $5.52 $3.46 $2.06 31,791,842.0 +43.88%
2024-10 $4.90 $3.63 $1.27 30,703,293.0 -15.32%
2024-09 $5.60 $2.62 $2.97 53,539,309.0 +40.95%
2024-08 $3.52 $2.27 $1.25 18,616,507.0 +9.76%
2024-07 $4.05 $2.19 $1.86 39,381,503.0 +38.65%
2024-06 $2.30 $1.65 $0.65 6,432,974.0 +16.29%
2024-05 $2.87 $1.60 $1.27 17,903,431.0 -35.04%
2024-04 $3.41 $1.00 $2.41 30,072,819.0 +100.00%
2024-03 $1.53 $1.10 $0.43 1,198,367.0 -1.44%
2024-02 $1.54 $1.18 $0.36 1,930,744.0 +3.73%
2024-01 $1.42 $0.8418 $0.5782 2,006,610.0 +43.25%

Poet Technologies Inc-Aktien (POET) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.14 $0.77 $0.37 2,553,553.0 +6.30%
2023-11 $2.80 $0.72 $2.08 5,943,679.0 -67.41%
2023-10 $3.49 $2.69 $0.8007 467,513.0 -11.76%
2023-09 $4.12 $3.06 $1.06 311,545.0 -20.93%
2023-08 $4.50 $3.55 $0.95 531,768.0 -8.29%
2023-07 $4.63 $3.87 $0.7599 576,316.0 -4.31%
2023-06 $5.88 $4.06 $1.82 980,173.0 +3.52%
2023-05 $4.88 $3.99 $0.89 427,455.0 +4.93%
2023-04 $4.11 $3.53 $0.58 356,878.0 +4.64%
2023-03 $4.09 $3.50 $0.59 335,434.0 +0.00%
$19.31
price down icon 2.47%
semiconductors ADI
$221.71
price down icon 1.30%
semiconductors MU
$104.88
price down icon 3.90%
semiconductors ARM
$137.58
price down icon 2.68%
$148.19
price up icon 0.97%
semiconductors TXN
$180.86
price down icon 0.11%
Kapitalisierung:     |  Volumen (24h):