Poet Technologies Inc (POET)

Überblick Nachrichten Preisverlauf Optionskette Warum fällt POET? Forum Prognose Aktiensplit

Poet Technologies Inc-Aktien (POET) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06-30	$10.14	$9.62	$0.5231	3,555,214.0	+2.84%
2026-06-29	$10.05	$8.68	$1.38	24,298,587.0	+4.34%
2026-06-26	$9.97	$9.30	$0.6699	21,927,655.0	-6.81%
2026-06-25	$11.10	$9.59	$1.51	20,419,866.0	-4.97%
2026-06-24	$11.65	$10.35	$1.30	21,780,698.0	-0.65%
2026-06-23	$11.71	$10.61	$1.10	17,282,851.0	-11.25%
2026-06-22	$12.70	$11.72	$0.98	16,896,566.0	-0.49%
2026-06-18	$12.36	$11.59	$0.77	19,238,670.0	+1.67%
2026-06-17	$13.23	$11.95	$1.28	17,959,706.0	-5.50%
2026-06-16	$14.18	$12.54	$1.64	24,509,694.0	-9.22%
2026-06-15	$15.08	$12.84	$2.24	44,634,978.0	+11.17%
2026-06-12	$12.93	$11.02	$1.91	34,012,858.0	+11.38%
2026-06-11	$11.68	$10.56	$1.12	27,640,752.0	+2.51%
2026-06-10	$11.82	$10.75	$1.07	22,259,305.0	+1.90%
2026-06-09	$12.47	$10.11	$2.36	43,195,546.0	-12.30%
2026-06-08	$13.07	$11.77	$1.30	27,276,993.0	+3.54%
2026-06-05	$14.79	$11.80	$2.99	56,734,234.0	-23.36%
2026-06-04	$15.94	$13.75	$2.19	31,711,342.0	+0.62%
2026-06-03	$15.82	$13.22	$2.60	54,920,460.0	+11.29%
2026-06-02	$15.27	$13.66	$1.61	38,328,522.0	-0.50%

Poet Technologies Inc-Aktien (POET) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Poet Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Poet Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Poet Technologies Inc-Aktien (POET) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06	$15.94	$8.68	$7.26	614,886,502.0	-17.58%
2026-05	$20.81	$6.69	$14.12	1,173,825,435.0	+72.61%
2026-04	$15.50	$5.32	$10.18	820,526,860.0	+19.87%
2026-03	$8.27	$4.87	$3.40	228,763,837.0	-1.00%
2026-02	$6.52	$5.13	$1.39	111,697,541.0	+3.45%
2026-01	$9.14	$5.70	$3.44	208,618,009.0	-8.37%

Poet Technologies Inc-Aktien (POET) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$7.90	$4.60	$3.30	168,746,417.0	+31.72%
2025-11	$7.30	$3.87	$3.43	160,872,529.0	-23.14%
2025-10	$9.41	$5.45	$3.96	405,498,590.0	+16.25%
2025-09	$6.82	$4.95	$1.87	52,295,576.0	+3.36%
2025-08	$5.88	$4.68	$1.20	30,552,511.0	-2.55%
2025-07	$7.61	$4.94	$2.67	68,308,989.0	+5.57%
2025-06	$5.94	$3.88	$2.06	32,621,903.0	+20.18%
2025-05	$4.81	$4.10	$0.7148	14,807,089.0	+6.25%
2025-04	$4.65	$3.09	$1.56	15,987,293.0	+7.94%
2025-03	$4.65	$3.15	$1.50	23,528,900.0	-3.94%
2025-02	$5.38	$3.71	$1.67	28,593,420.0	-17.51%
2025-01	$7.00	$4.45	$2.55	42,038,915.0	-19.83%

Poet Technologies Inc-Aktien (POET) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$7.79	$4.11	$3.68	67,376,769.0	+17.56%
2024-11	$5.52	$3.46	$2.06	31,791,842.0	+43.88%
2024-10	$4.90	$3.63	$1.27	30,703,293.0	-15.32%
2024-09	$5.60	$2.62	$2.97	53,539,309.0	+40.95%
2024-08	$3.52	$2.27	$1.25	18,616,507.0	+9.76%
2024-07	$4.05	$2.19	$1.86	39,381,503.0	+38.65%
2024-06	$2.30	$1.65	$0.65	6,432,974.0	+16.29%
2024-05	$2.87	$1.60	$1.27	17,903,431.0	-35.04%
2024-04	$3.41	$1.00	$2.41	30,072,819.0	+100.00%
2024-03	$1.53	$1.10	$0.43	1,198,367.0	-1.44%
2024-02	$1.54	$1.18	$0.36	1,930,744.0	+3.73%
2024-01	$1.42	$0.8418	$0.5782	2,006,610.0	+43.25%