Holen Sie sich die Stockscreener-App
4.76
1.04%
-0.05
Poet Technologies Inc-Aktien (POET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $4.91 | $4.47 | $0.435 | 1,716,086.0 | -1.04% |
| 2024-12-19 | $5.29 | $4.74 | $0.55 | 2,621,821.0 | -0.41% |
| 2024-12-18 | $5.34 | $4.45 | $0.8899 | 5,087,890.0 | +8.78% |
| 2024-12-17 | $4.69 | $4.37 | $0.32 | 1,485,804.0 | -3.06% |
| 2024-12-16 | $4.83 | $4.33 | $0.505 | 3,160,478.0 | +7.76% |
| 2024-12-13 | $4.44 | $4.11 | $0.335 | 1,796,052.0 | -2.30% |
| 2024-12-12 | $4.86 | $4.20 | $0.66 | 3,397,019.0 | -9.56% |
| 2024-12-11 | $5.17 | $4.66 | $0.51 | 2,199,649.0 | -4.18% |
| 2024-12-10 | $5.30 | $4.95 | $0.35 | 1,568,366.0 | -3.28% |
| 2024-12-09 | $5.68 | $5.12 | $0.56 | 2,825,739.0 | +1.17% |
| 2024-12-06 | $5.29 | $4.74 | $0.551 | 2,329,227.0 | +6.65% |
| 2024-12-05 | $5.14 | $4.70 | $0.44 | 3,929,543.0 | -6.24% |
| 2024-12-04 | $5.79 | $4.97 | $0.82 | 3,132,029.0 | -3.57% |
| 2024-12-03 | $5.39 | $4.72 | $0.665 | 3,350,488.0 | +7.47% |
| 2024-12-02 | $5.83 | $4.89 | $0.94 | 3,622,670.0 | -8.50% |
| 2024-11-29 | $5.52 | $5.01 | $0.51 | 2,138,161.0 | +9.96% |
| 2024-11-27 | $5.16 | $4.61 | $0.5526 | 2,605,006.0 | -2.77% |
| 2024-11-26 | $5.35 | $4.33 | $1.02 | 5,235,153.0 | +19.06% |
| 2024-11-25 | $4.68 | $4.10 | $0.58 | 3,191,082.0 | +5.99% |
| 2024-11-22 | $4.08 | $3.87 | $0.215 | 962,669.0 | -0.74% |
Poet Technologies Inc-Aktien (POET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Poet Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Poet Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Poet Technologies Inc-Aktien (POET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.83 | $4.11 | $1.72 | 43,938,947.0 | -12.01% |
| 2024-11 | $5.52 | $3.46 | $2.06 | 31,791,842.0 | +43.88% |
| 2024-10 | $4.90 | $3.63 | $1.27 | 30,703,293.0 | -15.32% |
| 2024-09 | $5.60 | $2.62 | $2.97 | 53,539,309.0 | +40.95% |
| 2024-08 | $3.52 | $2.27 | $1.25 | 18,616,507.0 | +9.76% |
| 2024-07 | $4.05 | $2.19 | $1.86 | 39,381,503.0 | +38.65% |
| 2024-06 | $2.30 | $1.65 | $0.65 | 6,432,974.0 | +16.29% |
| 2024-05 | $2.87 | $1.60 | $1.27 | 17,903,431.0 | -35.04% |
| 2024-04 | $3.41 | $1.00 | $2.41 | 30,072,819.0 | +100.00% |
| 2024-03 | $1.53 | $1.10 | $0.43 | 1,198,367.0 | -1.44% |
| 2024-02 | $1.54 | $1.18 | $0.36 | 1,930,744.0 | +3.73% |
| 2024-01 | $1.42 | $0.8418 | $0.5782 | 2,006,610.0 | +43.25% |
Poet Technologies Inc-Aktien (POET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.14 | $0.77 | $0.37 | 2,553,553.0 | +6.30% |
| 2023-11 | $2.80 | $0.72 | $2.08 | 5,943,679.0 | -67.41% |
| 2023-10 | $3.49 | $2.69 | $0.8007 | 467,513.0 | -11.76% |
| 2023-09 | $4.12 | $3.06 | $1.06 | 311,545.0 | -20.93% |
| 2023-08 | $4.50 | $3.55 | $0.95 | 531,768.0 | -8.29% |
| 2023-07 | $4.63 | $3.87 | $0.7599 | 576,316.0 | -4.31% |
| 2023-06 | $5.88 | $4.06 | $1.82 | 980,173.0 | +3.52% |
| 2023-05 | $4.88 | $3.99 | $0.89 | 427,455.0 | +4.93% |
| 2023-04 | $4.11 | $3.53 | $0.58 | 356,878.0 | +4.64% |
| 2023-03 | $4.09 | $3.50 | $0.59 | 335,434.0 | +0.00% |
Poet Technologies Inc-Aktien (POET) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $6.71 | $6.40 | $0.31 | 34,557.0 | +0.00% |
2.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):