Holen Sie sich die Stockscreener-App
3.65
0.27%
0.010
Handel nachbörslich:
3.68
0.03
+0.82%
Poet Technologies Inc-Aktien (POET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $3.83 | $3.58 | $0.2495 | 974,608.0 | +0.27% |
| 2024-11-15 | $3.78 | $3.53 | $0.254 | 1,602,863.0 | -5.21% |
| 2024-11-14 | $3.99 | $3.73 | $0.26 | 943,225.0 | -1.03% |
| 2024-11-13 | $4.00 | $3.78 | $0.22 | 970,221.0 | -3.24% |
| 2024-11-12 | $4.03 | $3.77 | $0.26 | 1,024,813.0 | +4.97% |
| 2024-11-11 | $4.04 | $3.73 | $0.315 | 1,621,951.0 | -5.45% |
| 2024-11-08 | $4.32 | $3.92 | $0.40 | 1,431,896.0 | -4.49% |
| 2024-11-07 | $4.26 | $3.84 | $0.4199 | 2,112,285.0 | +12.20% |
| 2024-11-06 | $3.81 | $3.65 | $0.16 | 1,004,515.0 | +3.57% |
| 2024-11-05 | $3.68 | $3.56 | $0.12 | 566,821.0 | +1.11% |
| 2024-11-04 | $3.68 | $3.46 | $0.22 | 953,611.0 | -2.17% |
| 2024-11-01 | $3.82 | $3.65 | $0.17 | 661,071.0 | -2.13% |
| 2024-10-31 | $3.88 | $3.67 | $0.21 | 837,610.0 | -3.34% |
| 2024-10-30 | $4.01 | $3.75 | $0.2601 | 1,071,263.0 | +2.64% |
| 2024-10-29 | $3.88 | $3.66 | $0.2193 | 971,122.0 | -0.79% |
| 2024-10-28 | $3.95 | $3.77 | $0.18 | 772,649.0 | -0.52% |
| 2024-10-25 | $4.13 | $3.81 | $0.3148 | 873,030.0 | -2.78% |
| 2024-10-24 | $4.08 | $3.87 | $0.21 | 731,962.0 | +3.67% |
| 2024-10-23 | $3.93 | $3.72 | $0.21 | 685,735.0 | -2.06% |
| 2024-10-22 | $4.03 | $3.80 | $0.23 | 898,363.0 | -2.75% |
| 2024-10-21 | $4.15 | $3.93 | $0.22 | 1,282,016.0 | -0.99% |
Poet Technologies Inc-Aktien (POET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Poet Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Poet Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Poet Technologies Inc-Aktien (POET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $4.32 | $3.46 | $0.86 | 14,842,488.0 | -2.93% |
| 2024-10 | $4.90 | $3.63 | $1.27 | 30,703,293.0 | -15.32% |
| 2024-09 | $5.60 | $2.62 | $2.97 | 53,539,309.0 | +40.95% |
| 2024-08 | $3.52 | $2.27 | $1.25 | 18,616,507.0 | +9.76% |
| 2024-07 | $4.05 | $2.19 | $1.86 | 39,381,503.0 | +38.65% |
| 2024-06 | $2.30 | $1.65 | $0.65 | 6,432,974.0 | +16.29% |
| 2024-05 | $2.87 | $1.60 | $1.27 | 17,903,431.0 | -35.04% |
| 2024-04 | $3.41 | $1.00 | $2.41 | 30,072,819.0 | +100.00% |
| 2024-03 | $1.53 | $1.10 | $0.43 | 1,198,367.0 | -1.44% |
| 2024-02 | $1.54 | $1.18 | $0.36 | 1,930,744.0 | +3.73% |
| 2024-01 | $1.42 | $0.8418 | $0.5782 | 2,006,610.0 | +43.25% |
Poet Technologies Inc-Aktien (POET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.14 | $0.77 | $0.37 | 2,553,553.0 | +6.30% |
| 2023-11 | $2.80 | $0.72 | $2.08 | 5,943,679.0 | -67.41% |
| 2023-10 | $3.49 | $2.69 | $0.8007 | 467,513.0 | -11.76% |
| 2023-09 | $4.12 | $3.06 | $1.06 | 311,545.0 | -20.93% |
| 2023-08 | $4.50 | $3.55 | $0.95 | 531,768.0 | -8.29% |
| 2023-07 | $4.63 | $3.87 | $0.7599 | 576,316.0 | -4.31% |
| 2023-06 | $5.88 | $4.06 | $1.82 | 980,173.0 | +3.52% |
| 2023-05 | $4.88 | $3.99 | $0.89 | 427,455.0 | +4.93% |
| 2023-04 | $4.11 | $3.53 | $0.58 | 356,878.0 | +4.64% |
| 2023-03 | $4.09 | $3.50 | $0.59 | 335,434.0 | +0.00% |
Poet Technologies Inc-Aktien (POET) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $6.71 | $6.40 | $0.31 | 34,557.0 | +0.00% |
1.60%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):