Holen Sie sich die Stockscreener-App
242.74
0.80%
1.92
Handel nachbörslich:
242.50
-0.24
-0.10%
Insulet Corporation-Aktien (PODD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $249.7 | $241.6 | $8.10 | 776,046.0 | +0.80% |
| 2026-02-12 | $254.4 | $240.8 | $13.62 | 972,700.0 | -4.00% |
| 2026-02-11 | $253.6 | $247.4 | $6.20 | 726,143.0 | -0.62% |
| 2026-02-10 | $255.7 | $246.1 | $9.58 | 1,449,272.0 | +2.79% |
| 2026-02-09 | $247.2 | $240.3 | $6.91 | 686,353.0 | +1.50% |
| 2026-02-06 | $244.5 | $240.0 | $4.47 | 1,096,267.0 | -0.50% |
| 2026-02-05 | $255.1 | $242.5 | $12.57 | 1,339,558.0 | -3.22% |
| 2026-02-04 | $256.0 | $246.1 | $9.88 | 1,050,707.0 | +0.01% |
| 2026-02-03 | $258.8 | $249.6 | $9.12 | 976,756.0 | -2.10% |
| 2026-02-02 | $260.5 | $254.9 | $5.62 | 1,069,114.0 | +0.32% |
| 2026-01-30 | $263.0 | $253.0 | $10.00 | 1,187,735.0 | +0.28% |
| 2026-01-29 | $260.6 | $254.1 | $6.52 | 1,300,496.0 | -1.20% |
| 2026-01-28 | $266.6 | $257.3 | $9.29 | 1,311,560.0 | -2.53% |
| 2026-01-27 | $270.6 | $261.9 | $8.66 | 1,479,307.0 | -2.36% |
| 2026-01-26 | $275.9 | $269.9 | $6.01 | 917,328.0 | -0.11% |
| 2026-01-23 | $279.9 | $265.8 | $14.08 | 1,662,606.0 | -3.00% |
| 2026-01-22 | $287.4 | $275.1 | $12.29 | 1,305,776.0 | -1.74% |
| 2026-01-21 | $289.0 | $281.4 | $7.54 | 946,713.0 | +0.25% |
| 2026-01-20 | $288.1 | $281.6 | $6.47 | 588,106.0 | -1.20% |
| 2026-01-16 | $289.3 | $283.4 | $5.85 | 653,147.0 | +0.42% |
| 2026-01-15 | $287.9 | $279.9 | $8.00 | 733,674.0 | +1.27% |
Insulet Corporation-Aktien (PODD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Insulet Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PODD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Insulet Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Insulet Corporation-Aktien (PODD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $260.5 | $240.0 | $20.47 | 10,918,962.0 | -5.11% |
| 2026-01 | $299.8 | $253.0 | $46.76 | 18,333,549.0 | -10.00% |
Insulet Corporation-Aktien (PODD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $325.0 | $285.0 | $39.98 | 14,175,584.0 | -12.27% |
| 2025-11 | $354.9 | $290.2 | $64.72 | 15,078,082.0 | +4.53% |
| 2025-10 | $335.3 | $288.0 | $47.24 | 11,300,940.0 | +1.39% |
| 2025-09 | $353.5 | $304.6 | $48.86 | 13,765,985.0 | -9.16% |
| 2025-08 | $341.1 | $276.5 | $64.68 | 14,624,262.0 | +17.85% |
| 2025-07 | $313.5 | $280.4 | $33.11 | 12,333,098.0 | -8.21% |
| 2025-06 | $325.6 | $295.6 | $30.05 | 16,898,127.0 | -3.34% |
| 2025-05 | $329.3 | $248.4 | $80.93 | 20,305,104.0 | +28.83% |
| 2025-04 | $270.3 | $234.2 | $36.11 | 16,909,068.0 | -3.93% |
| 2025-03 | $279.6 | $230.1 | $49.59 | 17,559,415.0 | -3.55% |
| 2025-02 | $289.5 | $260.4 | $29.04 | 13,283,766.0 | -2.19% |
| 2025-01 | $286.4 | $255.2 | $31.19 | 10,543,469.0 | +6.63% |
Insulet Corporation-Aktien (PODD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $279.8 | $254.8 | $24.98 | 10,674,576.0 | -1.28% |
| 2024-11 | $279.4 | $229.6 | $49.84 | 12,419,618.0 | +15.22% |
| 2024-10 | $239.1 | $225.4 | $13.72 | 9,631,132.0 | -0.52% |
| 2024-09 | $244.0 | $199.7 | $44.29 | 14,554,984.0 | +14.79% |
| 2024-08 | $209.2 | $173.0 | $36.22 | 17,596,667.0 | +4.33% |
| 2024-07 | $209.3 | $180.4 | $28.90 | 13,167,229.0 | -3.69% |
| 2024-06 | $208.2 | $172.1 | $36.14 | 14,296,623.0 | +13.89% |
| 2024-05 | $193.3 | $160.2 | $33.11 | 22,918,180.0 | +3.05% |
| 2024-04 | $180.0 | $160.4 | $19.63 | 14,695,486.0 | +0.32% |
| 2024-03 | $184.8 | $160.8 | $24.01 | 17,260,456.0 | +4.51% |
| 2024-02 | $202.7 | $161.5 | $41.21 | 19,592,523.0 | -14.08% |
| 2024-01 | $217.5 | $190.3 | $27.18 | 18,676,256.0 | -12.03% |
1.33%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):