Holen Sie sich die Stockscreener-App
165.35
0.20%
-0.33
Insulet Corp-Aktien (PODD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $168.4 | $162.4 | $5.94 | 1,117,709.0 | -0.20% |
| 2026-07-30 | $168.4 | $161.6 | $6.76 | 1,213,135.0 | -2.90% |
| 2026-07-29 | $171.8 | $165.2 | $6.53 | 1,126,145.0 | +1.88% |
| 2026-07-28 | $172.9 | $166.7 | $6.22 | 1,296,080.0 | +1.50% |
| 2026-07-27 | $168.8 | $164.0 | $4.77 | 1,115,212.0 | +1.07% |
| 2026-07-24 | $164.3 | $158.3 | $6.02 | 1,147,579.0 | +3.08% |
| 2026-07-23 | $160.3 | $157.6 | $2.73 | 1,141,136.0 | -0.35% |
| 2026-07-22 | $165.7 | $157.4 | $8.26 | 1,376,247.0 | -2.93% |
| 2026-07-21 | $165.8 | $162.6 | $3.17 | 1,145,251.0 | -2.18% |
| 2026-07-20 | $168.2 | $161.9 | $6.35 | 1,652,799.0 | +2.02% |
| 2026-07-17 | $165.5 | $159.0 | $6.53 | 1,396,050.0 | -0.23% |
| 2026-07-16 | $169.8 | $161.1 | $8.72 | 1,498,471.0 | +3.23% |
| 2026-07-15 | $163.8 | $156.8 | $7.00 | 1,331,305.0 | +0.10% |
| 2026-07-14 | $160.1 | $153.8 | $6.26 | 1,931,730.0 | -1.81% |
| 2026-07-13 | $164.4 | $161.2 | $3.22 | 1,616,680.0 | +0.48% |
| 2026-07-10 | $161.8 | $158.3 | $3.52 | 723,319.0 | +1.89% |
| 2026-07-09 | $158.6 | $156.3 | $2.34 | 563,364.0 | +0.53% |
| 2026-07-08 | $160.5 | $156.8 | $3.68 | 976,904.0 | -2.53% |
| 2026-07-07 | $163.9 | $158.9 | $5.08 | 934,808.0 | +1.11% |
| 2026-07-06 | $164.4 | $153.6 | $10.76 | 1,365,635.0 | -2.86% |
| 2026-07-02 | $167.8 | $159.3 | $8.51 | 1,495,200.0 | +2.94% |
Insulet Corp-Aktien (PODD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Insulet Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PODD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Insulet Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Insulet Corp-Aktien (PODD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $172.9 | $153.6 | $19.28 | 28,838,157.0 | +8.60% |
| 2026-06 | $161.3 | $138.8 | $22.56 | 32,639,934.0 | +5.04% |
| 2026-05 | $178.0 | $140.6 | $37.41 | 35,612,242.0 | -15.80% |
| 2026-04 | $212.7 | $158.3 | $54.37 | 22,593,779.0 | -17.97% |
| 2026-03 | $249.2 | $205.1 | $44.12 | 21,277,846.0 | -14.91% |
| 2026-02 | $275.1 | $237.0 | $38.08 | 21,991,395.0 | -3.60% |
| 2026-01 | $299.8 | $253.0 | $46.76 | 18,333,549.0 | -10.00% |
Insulet Corp-Aktien (PODD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $325.0 | $285.0 | $39.98 | 14,175,584.0 | -12.27% |
| 2025-11 | $354.9 | $290.2 | $64.72 | 15,078,082.0 | +4.53% |
| 2025-10 | $335.3 | $288.0 | $47.24 | 11,300,940.0 | +1.39% |
| 2025-09 | $353.5 | $304.6 | $48.86 | 13,765,985.0 | -9.16% |
| 2025-08 | $341.1 | $276.5 | $64.68 | 14,624,262.0 | +17.85% |
| 2025-07 | $313.5 | $280.4 | $33.11 | 12,333,098.0 | -8.21% |
| 2025-06 | $325.6 | $295.6 | $30.05 | 16,898,127.0 | -3.34% |
| 2025-05 | $329.3 | $248.4 | $80.93 | 20,305,104.0 | +28.83% |
| 2025-04 | $270.3 | $234.2 | $36.11 | 16,909,068.0 | -3.93% |
| 2025-03 | $279.6 | $230.1 | $49.59 | 17,559,415.0 | -3.55% |
| 2025-02 | $289.5 | $260.4 | $29.04 | 13,283,766.0 | -2.19% |
| 2025-01 | $286.4 | $255.2 | $31.19 | 10,543,469.0 | +6.63% |
Insulet Corp-Aktien (PODD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $279.8 | $254.8 | $24.98 | 10,674,576.0 | -1.28% |
| 2024-11 | $279.4 | $229.6 | $49.84 | 12,419,618.0 | +15.22% |
| 2024-10 | $239.1 | $225.4 | $13.72 | 9,631,132.0 | -0.52% |
| 2024-09 | $244.0 | $199.7 | $44.29 | 14,554,984.0 | +14.79% |
| 2024-08 | $209.2 | $173.0 | $36.22 | 17,596,667.0 | +4.33% |
| 2024-07 | $209.3 | $180.4 | $28.90 | 13,167,229.0 | -3.69% |
| 2024-06 | $208.2 | $172.1 | $36.14 | 14,296,623.0 | +13.89% |
| 2024-05 | $193.3 | $160.2 | $33.11 | 22,918,180.0 | +3.05% |
| 2024-04 | $180.0 | $160.4 | $19.63 | 14,695,486.0 | +0.32% |
| 2024-03 | $184.8 | $160.8 | $24.01 | 17,260,456.0 | +4.51% |
| 2024-02 | $202.7 | $161.5 | $41.21 | 19,592,523.0 | -14.08% |
| 2024-01 | $217.5 | $190.3 | $27.18 | 18,676,256.0 | -12.03% |
1.04%
11.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):