Holen Sie sich die Stockscreener-App
344.92
1.48%
5.04
Handel nachbörslich:
347.00
2.08
+0.60%
Insulet Corporation-Aktien (PODD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-02 | $350.0 | $334.9 | $15.09 | 788,566.0 | +1.48% |
| 2025-08-29 | $341.1 | $335.8 | $5.33 | 509,598.0 | +0.68% |
| 2025-08-28 | $337.8 | $331.7 | $6.09 | 452,100.0 | +0.97% |
| 2025-08-27 | $335.9 | $329.6 | $6.21 | 516,941.0 | +0.76% |
| 2025-08-26 | $332.3 | $328.9 | $3.46 | 493,018.0 | +0.86% |
| 2025-08-25 | $330.8 | $327.2 | $3.59 | 517,270.0 | -0.54% |
| 2025-08-22 | $333.2 | $328.1 | $5.14 | 499,458.0 | +0.89% |
| 2025-08-21 | $334.2 | $327.8 | $6.42 | 458,600.0 | -1.55% |
| 2025-08-20 | $333.4 | $326.7 | $6.72 | 617,933.0 | +1.69% |
| 2025-08-19 | $327.7 | $322.9 | $4.84 | 534,023.0 | +1.37% |
| 2025-08-18 | $323.8 | $320.8 | $3.08 | 457,802.0 | +0.56% |
| 2025-08-15 | $321.7 | $316.2 | $5.49 | 617,194.0 | +1.74% |
| 2025-08-14 | $316.2 | $307.5 | $8.65 | 763,848.0 | +2.30% |
| 2025-08-13 | $314.4 | $306.9 | $7.44 | 804,284.0 | -0.31% |
| 2025-08-12 | $309.8 | $302.4 | $7.38 | 723,139.0 | +1.57% |
| 2025-08-11 | $311.6 | $304.3 | $7.29 | 725,858.0 | -0.74% |
| 2025-08-08 | $313.0 | $299.8 | $13.16 | 1,099,877.0 | +1.17% |
| 2025-08-07 | $322.8 | $286.7 | $36.12 | 1,787,811.0 | +9.47% |
| 2025-08-06 | $281.1 | $276.5 | $4.69 | 1,021,565.0 | -1.32% |
| 2025-08-05 | $287.8 | $280.7 | $7.04 | 842,084.0 | -2.35% |
Insulet Corporation-Aktien (PODD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Insulet Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PODD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Insulet Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Insulet Corporation-Aktien (PODD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $350.0 | $334.9 | $15.09 | 1,577,132.0 | +1.48% |
| 2025-08 | $341.1 | $276.5 | $64.68 | 14,624,262.0 | +17.85% |
| 2025-07 | $313.5 | $280.4 | $33.11 | 12,333,098.0 | -8.21% |
| 2025-06 | $325.6 | $295.6 | $30.05 | 16,898,127.0 | -3.34% |
| 2025-05 | $329.3 | $248.4 | $80.93 | 20,305,104.0 | +28.83% |
| 2025-04 | $270.3 | $234.2 | $36.11 | 16,909,068.0 | -3.93% |
| 2025-03 | $279.6 | $230.1 | $49.59 | 17,559,415.0 | -3.55% |
| 2025-02 | $289.5 | $260.4 | $29.04 | 13,283,766.0 | -2.19% |
| 2025-01 | $286.4 | $255.2 | $31.19 | 10,543,469.0 | +6.63% |
Insulet Corporation-Aktien (PODD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $279.8 | $254.8 | $24.98 | 10,674,576.0 | -1.28% |
| 2024-11 | $279.4 | $229.6 | $49.84 | 12,419,618.0 | +15.22% |
| 2024-10 | $239.1 | $225.4 | $13.72 | 9,631,132.0 | -0.52% |
| 2024-09 | $244.0 | $199.7 | $44.29 | 14,554,984.0 | +14.79% |
| 2024-08 | $209.2 | $173.0 | $36.22 | 17,596,667.0 | +4.33% |
| 2024-07 | $209.3 | $180.4 | $28.90 | 13,167,229.0 | -3.69% |
| 2024-06 | $208.2 | $172.1 | $36.14 | 14,296,623.0 | +13.89% |
| 2024-05 | $193.3 | $160.2 | $33.11 | 22,918,180.0 | +3.05% |
| 2024-04 | $180.0 | $160.4 | $19.63 | 14,695,486.0 | +0.32% |
| 2024-03 | $184.8 | $160.8 | $24.01 | 17,260,456.0 | +4.51% |
| 2024-02 | $202.7 | $161.5 | $41.21 | 19,592,523.0 | -14.08% |
| 2024-01 | $217.5 | $190.3 | $27.18 | 18,676,256.0 | -12.03% |
Insulet Corporation-Aktien (PODD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $223.6 | $185.9 | $37.69 | 16,552,826.0 | +14.75% |
| 2023-11 | $194.9 | $128.7 | $66.19 | 31,003,145.0 | +42.63% |
| 2023-10 | $169.3 | $125.8 | $43.44 | 32,282,800.0 | -16.88% |
| 2023-09 | $198.2 | $152.4 | $45.76 | 25,861,754.0 | -16.81% |
| 2023-08 | $277.6 | $178.6 | $99.10 | 32,385,791.0 | -30.73% |
| 2023-07 | $293.6 | $274.5 | $19.16 | 8,975,269.0 | -4.02% |
| 2023-06 | $298.9 | $270.0 | $28.95 | 12,120,072.0 | +5.14% |
| 2023-05 | $335.9 | $268.8 | $67.15 | 14,200,901.0 | -13.77% |
| 2023-04 | $328.9 | $311.6 | $17.29 | 8,889,371.0 | -0.29% |
| 2023-03 | $326.7 | $269.1 | $57.68 | 34,929,103.0 | +15.41% |
| 2023-02 | $311.9 | $273.2 | $38.75 | 9,192,098.0 | -3.81% |
| 2023-01 | $309.4 | $278.2 | $31.26 | 7,637,244.0 | -2.40% |
1.24%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):