314.18
price up icon0.35%   1.10
after-market Handel nachbörslich: 314.18
loading

Insulet Corporation-Aktien (PODD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-30 $316.0 $311.8 $4.22 669,971.0 +0.35%
2025-06-27 $313.4 $305.1 $8.28 752,404.0 +1.05%
2025-06-26 $309.9 $305.2 $4.67 628,056.0 +1.18%
2025-06-25 $311.4 $304.3 $7.10 639,400.0 -1.50%
2025-06-24 $315.5 $304.1 $11.36 907,932.0 +1.05%
2025-06-23 $309.7 $301.6 $8.04 1,171,022.0 +1.49%
2025-06-20 $305.5 $300.6 $4.92 1,539,071.0 +0.45%
2025-06-18 $305.6 $299.5 $6.17 760,288.0 -0.85%
2025-06-17 $305.9 $300.6 $5.31 591,849.0 -0.72%
2025-06-16 $310.2 $305.2 $5.02 883,107.0 +0.64%
2025-06-13 $308.8 $299.6 $9.18 670,634.0 +0.33%
2025-06-12 $303.7 $299.4 $4.33 835,101.0 +0.46%
2025-06-11 $304.3 $297.9 $6.43 889,646.0 +1.17%
2025-06-10 $307.7 $295.6 $12.12 1,095,361.0 -2.27%
2025-06-09 $312.0 $302.7 $9.31 912,952.0 -1.96%
2025-06-06 $321.0 $311.1 $9.92 682,610.0 -1.70%
2025-06-05 $320.9 $315.5 $5.43 902,140.0 -0.64%
2025-06-04 $325.6 $319.1 $6.54 789,914.0 -1.25%
2025-06-03 $325.1 $319.3 $5.77 859,486.0 -0.54%
2025-06-02 $325.2 $319.7 $5.48 712,029.0 -0.01%

Insulet Corporation-Aktien (PODD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Insulet Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PODD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Insulet Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Insulet Corporation-Aktien (PODD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $325.6 $295.6 $30.05 17,562,944.0 -3.34%
2025-05 $329.3 $248.4 $80.93 20,305,104.0 +28.83%
2025-04 $270.3 $234.2 $36.11 16,909,068.0 -3.93%
2025-03 $279.6 $230.1 $49.59 17,559,415.0 -3.55%
2025-02 $289.5 $260.4 $29.04 13,283,766.0 -2.19%
2025-01 $286.4 $255.2 $31.19 10,543,469.0 +6.63%

Insulet Corporation-Aktien (PODD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $279.8 $254.8 $24.98 10,674,576.0 -1.28%
2024-11 $279.4 $229.6 $49.84 12,419,618.0 +15.22%
2024-10 $239.1 $225.4 $13.72 9,631,132.0 -0.52%
2024-09 $244.0 $199.7 $44.29 14,554,984.0 +14.79%
2024-08 $209.2 $173.0 $36.22 17,596,667.0 +4.33%
2024-07 $209.3 $180.4 $28.90 13,167,229.0 -3.69%
2024-06 $208.2 $172.1 $36.14 14,296,623.0 +13.89%
2024-05 $193.3 $160.2 $33.11 22,918,180.0 +3.05%
2024-04 $180.0 $160.4 $19.63 14,695,486.0 +0.32%
2024-03 $184.8 $160.8 $24.01 17,260,456.0 +4.51%
2024-02 $202.7 $161.5 $41.21 19,592,523.0 -14.08%
2024-01 $217.5 $190.3 $27.18 18,676,256.0 -12.03%

Insulet Corporation-Aktien (PODD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $223.6 $185.9 $37.69 16,552,826.0 +14.75%
2023-11 $194.9 $128.7 $66.19 31,003,145.0 +42.63%
2023-10 $169.3 $125.8 $43.44 32,282,800.0 -16.88%
2023-09 $198.2 $152.4 $45.76 25,861,754.0 -16.81%
2023-08 $277.6 $178.6 $99.10 32,385,791.0 -30.73%
2023-07 $293.6 $274.5 $19.16 8,975,269.0 -4.02%
2023-06 $298.9 $270.0 $28.95 12,120,072.0 +5.14%
2023-05 $335.9 $268.8 $67.15 14,200,901.0 -13.77%
2023-04 $328.9 $311.6 $17.29 8,889,371.0 -0.29%
2023-03 $326.7 $269.1 $57.68 34,929,103.0 +15.41%
2023-02 $311.9 $273.2 $38.75 9,192,098.0 -3.81%
2023-01 $309.4 $278.2 $31.26 7,637,244.0 -2.40%
medical_devices PHG
$23.98
price down icon 0.66%
medical_devices STE
$240.22
price up icon 0.60%
$87.29
price up icon 1.11%
$74.07
price down icon 0.42%
medical_devices EW
$78.21
price up icon 0.00%
Kapitalisierung:     |  Volumen (24h):