Holen Sie sich die Stockscreener-App
148.12
4.38%
6.22
Handel nachbörslich:
147.47
-0.65
-0.44%
Insulet Corp-Aktien (PODD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $148.3 | $142.5 | $5.88 | 1,213,882.0 | +4.38% |
| 2026-10-21 | $146.6 | $140.8 | $5.82 | 1,046,228.0 | -0.52% |
| 2026-10-20 | $145.0 | $141.8 | $3.19 | 1,137,329.0 | +0.48% |
| 2026-10-19 | $142.4 | $139.5 | $2.91 | 2,305,708.0 | +0.61% |
| 2026-10-16 | $143.3 | $140.2 | $3.09 | 1,618,308.0 | +1.68% |
| 2026-10-15 | $139.7 | $136.0 | $3.67 | 1,658,499.0 | +3.61% |
| 2026-10-14 | $139.7 | $133.6 | $6.16 | 2,318,441.0 | -3.04% |
| 2026-10-13 | $141.9 | $137.1 | $4.75 | 1,347,395.0 | -1.20% |
| 2026-10-12 | $140.2 | $134.8 | $5.41 | 1,330,167.0 | +3.35% |
| 2026-10-09 | $137.2 | $133.7 | $3.45 | 865,360.0 | +0.60% |
| 2026-10-08 | $134.6 | $132.9 | $1.75 | 1,557,441.0 | +0.08% |
| 2026-10-07 | $137.1 | $133.3 | $3.77 | 1,032,906.0 | -0.27% |
| 2026-10-06 | $136.2 | $133.7 | $2.44 | 1,712,375.0 | -0.66% |
| 2026-10-05 | $135.8 | $131.2 | $4.59 | 1,940,341.0 | +2.98% |
| 2026-10-02 | $132.5 | $128.0 | $4.52 | 3,060,814.0 | +0.69% |
| 2026-10-01 | $132.0 | $128.7 | $3.27 | 3,257,420.0 | +0.25% |
| 2026-09-30 | $133.1 | $130.1 | $3.05 | 1,416,042.0 | -1.78% |
| 2026-09-29 | $133.5 | $130.8 | $2.69 | 1,277,107.0 | -0.20% |
| 2026-09-28 | $135.4 | $130.4 | $5.02 | 1,724,759.0 | -2.22% |
| 2026-09-25 | $138.1 | $134.5 | $3.58 | 1,055,966.0 | +0.26% |
| 2026-09-24 | $139.4 | $134.6 | $4.80 | 1,083,945.0 | -0.52% |
| 2026-09-23 | $139.8 | $134.7 | $5.09 | 1,021,321.0 | -2.07% |
Insulet Corp-Aktien (PODD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Insulet Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PODD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Insulet Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Insulet Corp-Aktien (PODD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $148.3 | $128.0 | $20.34 | 27,402,614.0 | +13.53% |
| 2026-09 | $151.5 | $130.1 | $21.40 | 31,482,997.0 | -12.24% |
| 2026-08 | $172.1 | $126.4 | $45.70 | 42,542,013.0 | -10.09% |
| 2026-07 | $172.9 | $153.6 | $19.28 | 27,720,448.0 | +8.60% |
| 2026-06 | $161.3 | $138.8 | $22.56 | 32,639,934.0 | +5.04% |
| 2026-05 | $178.0 | $140.6 | $37.41 | 35,612,242.0 | -15.80% |
| 2026-04 | $212.7 | $158.3 | $54.37 | 22,593,779.0 | -17.97% |
| 2026-03 | $249.2 | $205.1 | $44.12 | 21,277,846.0 | -14.91% |
| 2026-02 | $275.1 | $237.0 | $38.08 | 21,991,395.0 | -3.60% |
| 2026-01 | $299.8 | $253.0 | $46.76 | 18,333,549.0 | -10.00% |
Insulet Corp-Aktien (PODD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $325.0 | $285.0 | $39.98 | 14,175,584.0 | -12.27% |
| 2025-11 | $354.9 | $290.2 | $64.72 | 15,078,082.0 | +4.53% |
| 2025-10 | $335.3 | $288.0 | $47.24 | 11,300,940.0 | +1.39% |
| 2025-09 | $353.5 | $304.6 | $48.86 | 13,765,985.0 | -9.16% |
| 2025-08 | $341.1 | $276.5 | $64.68 | 14,624,262.0 | +17.85% |
| 2025-07 | $313.5 | $280.4 | $33.11 | 12,333,098.0 | -8.21% |
| 2025-06 | $325.6 | $295.6 | $30.05 | 16,898,127.0 | -3.34% |
| 2025-05 | $329.3 | $248.4 | $80.93 | 20,305,104.0 | +28.83% |
| 2025-04 | $270.3 | $234.2 | $36.11 | 16,909,068.0 | -3.93% |
| 2025-03 | $279.6 | $230.1 | $49.59 | 17,559,415.0 | -3.55% |
| 2025-02 | $289.5 | $260.4 | $29.04 | 13,283,766.0 | -2.19% |
| 2025-01 | $286.4 | $255.2 | $31.19 | 10,543,469.0 | +6.63% |
Insulet Corp-Aktien (PODD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $279.8 | $254.8 | $24.98 | 10,674,576.0 | -1.28% |
| 2024-11 | $279.4 | $229.6 | $49.84 | 12,419,618.0 | +15.22% |
| 2024-10 | $239.1 | $225.4 | $13.72 | 9,631,132.0 | -0.52% |
| 2024-09 | $244.0 | $199.7 | $44.29 | 14,554,984.0 | +14.79% |
| 2024-08 | $209.2 | $173.0 | $36.22 | 17,596,667.0 | +4.33% |
| 2024-07 | $209.3 | $180.4 | $28.90 | 13,167,229.0 | -3.69% |
| 2024-06 | $208.2 | $172.1 | $36.14 | 14,296,623.0 | +13.89% |
| 2024-05 | $193.3 | $160.2 | $33.11 | 22,918,180.0 | +3.05% |
| 2024-04 | $180.0 | $160.4 | $19.63 | 14,695,486.0 | +0.32% |
| 2024-03 | $184.8 | $160.8 | $24.01 | 17,260,456.0 | +4.51% |
| 2024-02 | $202.7 | $161.5 | $41.21 | 19,592,523.0 | -14.08% |
| 2024-01 | $217.5 | $190.3 | $27.18 | 18,676,256.0 | -12.03% |
0.09%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):