232.03
1.44%
-3.40
Handel nachbörslich:
231.92
-0.11
-0.05%
Insulet Corporation-Aktien (PODD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-27 | $238.4 | $231.9 | $6.51 | 509,662.0 | -1.44% |
2024-09-26 | $239.7 | $232.0 | $7.64 | 592,916.0 | -1.41% |
2024-09-25 | $240.9 | $237.8 | $3.02 | 369,317.0 | -0.09% |
2024-09-24 | $242.7 | $237.4 | $5.25 | 577,227.0 | +0.02% |
2024-09-23 | $239.1 | $235.0 | $4.09 | 672,151.0 | +1.01% |
2024-09-20 | $237.9 | $231.2 | $6.72 | 1,056,722.0 | -0.46% |
2024-09-19 | $239.4 | $232.0 | $7.42 | 622,391.0 | +0.66% |
2024-09-18 | $237.2 | $231.8 | $5.43 | 520,791.0 | +0.24% |
2024-09-17 | $244.0 | $233.9 | $10.09 | 807,839.0 | +0.71% |
2024-09-16 | $236.6 | $232.3 | $4.36 | 544,850.0 | +0.01% |
2024-09-13 | $234.7 | $229.4 | $5.33 | 683,213.0 | +1.48% |
2024-09-12 | $232.6 | $225.3 | $7.28 | 1,091,651.0 | +1.19% |
2024-09-11 | $229.8 | $220.1 | $9.67 | 775,859.0 | +0.54% |
2024-09-10 | $227.3 | $217.8 | $9.44 | 903,135.0 | +3.36% |
2024-09-09 | $222.0 | $216.0 | $6.00 | 827,885.0 | +2.04% |
2024-09-06 | $217.7 | $211.3 | $6.45 | 552,648.0 | -0.63% |
2024-09-05 | $221.6 | $211.9 | $9.73 | 929,552.0 | +1.69% |
2024-09-04 | $219.5 | $204.0 | $15.50 | 1,273,715.0 | +2.82% |
2024-09-03 | $206.8 | $199.7 | $7.09 | 712,716.0 | +1.93% |
2024-08-30 | $209.2 | $201.2 | $8.07 | 591,777.0 | -1.16% |
2024-08-29 | $207.3 | $204.3 | $2.95 | 690,112.0 | +0.36% |
2024-08-28 | $205.5 | $191.8 | $13.69 | 1,266,348.0 | +6.15% |
Insulet Corporation-Aktien (PODD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Insulet Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PODD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Insulet Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Insulet Corporation-Aktien (PODD) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $244.0 | $199.7 | $44.29 | 14,533,902.0 | +14.43% |
2024-08 | $209.2 | $173.0 | $36.22 | 17,596,667.0 | +4.33% |
2024-07 | $209.3 | $180.4 | $28.90 | 13,167,229.0 | -3.69% |
2024-06 | $208.2 | $172.1 | $36.14 | 14,296,623.0 | +13.89% |
2024-05 | $193.3 | $160.2 | $33.11 | 22,918,180.0 | +3.05% |
2024-04 | $180.0 | $160.4 | $19.63 | 14,695,486.0 | +0.32% |
2024-03 | $184.8 | $160.8 | $24.01 | 17,260,456.0 | +4.51% |
2024-02 | $202.7 | $161.5 | $41.21 | 19,592,523.0 | -14.08% |
2024-01 | $217.5 | $190.3 | $27.18 | 18,676,256.0 | -12.03% |
Insulet Corporation-Aktien (PODD) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $223.6 | $185.9 | $37.69 | 16,552,826.0 | +14.75% |
2023-11 | $194.9 | $128.7 | $66.19 | 31,003,145.0 | +42.63% |
2023-10 | $169.3 | $125.8 | $43.44 | 32,282,800.0 | -16.88% |
2023-09 | $198.2 | $152.4 | $45.76 | 25,861,754.0 | -16.81% |
2023-08 | $277.6 | $178.6 | $99.10 | 32,385,791.0 | -30.73% |
2023-07 | $293.6 | $274.5 | $19.16 | 8,975,269.0 | -4.02% |
2023-06 | $298.9 | $270.0 | $28.95 | 12,120,072.0 | +5.14% |
2023-05 | $335.9 | $268.8 | $67.15 | 14,200,901.0 | -13.77% |
2023-04 | $328.9 | $311.6 | $17.29 | 8,889,371.0 | -0.29% |
2023-03 | $326.7 | $269.1 | $57.68 | 34,929,103.0 | +15.41% |
2023-02 | $311.9 | $273.2 | $38.75 | 9,192,098.0 | -3.81% |
2023-01 | $309.4 | $278.2 | $31.26 | 7,637,244.0 | -2.40% |
Insulet Corporation-Aktien (PODD) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $316.4 | $286.1 | $30.39 | 6,392,191.0 | -1.66% |
2022-11 | $320.0 | $255.0 | $65.00 | 13,285,004.0 | +15.67% |
2022-10 | $266.1 | $208.5 | $57.52 | 8,141,146.0 | +12.82% |
2022-09 | $274.1 | $227.0 | $47.06 | 8,397,282.0 | -10.20% |
2022-08 | $283.3 | $241.9 | $41.38 | 9,433,158.0 | +3.10% |
2022-07 | $249.5 | $216.9 | $32.53 | 7,228,288.0 | +13.70% |
2022-06 | $232.3 | $192.3 | $39.98 | 8,445,810.0 | +2.09% |
2022-05 | $249.6 | $181.0 | $68.61 | 16,970,654.0 | -10.67% |
2022-04 | $280.4 | $228.1 | $52.25 | 7,724,390.0 | -10.29% |
2022-03 | $278.7 | $210.2 | $68.48 | 14,914,250.0 | +0.64% |
2022-02 | $266.5 | $212.1 | $54.39 | 10,487,263.0 | +6.73% |
2022-01 | $282.9 | $193.7 | $89.17 | 16,260,792.0 | -6.79% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):