323.58
price down icon1.04%   -3.39
pre-market  Vorhandelsmarkt:  323.60   0.02   +0.01%
loading

Insulet Corporation-Aktien (PODD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $324.5 $312.6 $11.91 745,477.0 -1.04%
2025-09-24 $330.2 $324.6 $5.57 542,724.0 -0.25%
2025-09-23 $335.6 $326.5 $9.10 435,709.0 -2.18%
2025-09-22 $336.0 $327.9 $8.16 431,486.0 +1.29%
2025-09-19 $333.7 $328.8 $4.96 1,028,485.0 -0.80%
2025-09-18 $334.9 $319.1 $15.78 684,780.0 +3.50%
2025-09-17 $333.1 $313.2 $19.86 1,108,813.0 -2.98%
2025-09-16 $345.2 $328.9 $16.27 811,993.0 -2.40%
2025-09-15 $345.7 $340.0 $5.76 335,505.0 -0.44%
2025-09-12 $351.9 $336.0 $15.94 472,866.0 +1.14%
2025-09-11 $342.4 $336.0 $6.36 563,715.0 +0.10%
2025-09-10 $351.1 $330.0 $21.11 800,756.0 -4.31%
2025-09-09 $353.5 $347.3 $6.19 656,699.0 +0.93%
2025-09-08 $350.0 $345.6 $4.44 526,518.0 +0.32%
2025-09-05 $348.7 $345.3 $3.45 498,315.0 +0.57%
2025-09-04 $349.1 $341.9 $7.20 499,625.0 +0.86%
2025-09-03 $346.6 $339.0 $7.64 595,472.0 -0.40%
2025-09-02 $350.0 $334.9 $15.09 788,566.0 +1.48%
2025-08-29 $341.1 $335.8 $5.33 509,598.0 +0.68%
2025-08-28 $337.8 $331.7 $6.09 452,100.0 +0.97%
2025-08-27 $335.9 $329.6 $6.21 516,941.0 +0.76%

Insulet Corporation-Aktien (PODD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Insulet Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PODD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Insulet Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Insulet Corporation-Aktien (PODD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $353.5 $312.6 $40.91 12,272,981.0 -4.80%
2025-08 $341.1 $276.5 $64.68 14,624,262.0 +17.85%
2025-07 $313.5 $280.4 $33.11 12,333,098.0 -8.21%
2025-06 $325.6 $295.6 $30.05 16,898,127.0 -3.34%
2025-05 $329.3 $248.4 $80.93 20,305,104.0 +28.83%
2025-04 $270.3 $234.2 $36.11 16,909,068.0 -3.93%
2025-03 $279.6 $230.1 $49.59 17,559,415.0 -3.55%
2025-02 $289.5 $260.4 $29.04 13,283,766.0 -2.19%
2025-01 $286.4 $255.2 $31.19 10,543,469.0 +6.63%

Insulet Corporation-Aktien (PODD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $279.8 $254.8 $24.98 10,674,576.0 -1.28%
2024-11 $279.4 $229.6 $49.84 12,419,618.0 +15.22%
2024-10 $239.1 $225.4 $13.72 9,631,132.0 -0.52%
2024-09 $244.0 $199.7 $44.29 14,554,984.0 +14.79%
2024-08 $209.2 $173.0 $36.22 17,596,667.0 +4.33%
2024-07 $209.3 $180.4 $28.90 13,167,229.0 -3.69%
2024-06 $208.2 $172.1 $36.14 14,296,623.0 +13.89%
2024-05 $193.3 $160.2 $33.11 22,918,180.0 +3.05%
2024-04 $180.0 $160.4 $19.63 14,695,486.0 +0.32%
2024-03 $184.8 $160.8 $24.01 17,260,456.0 +4.51%
2024-02 $202.7 $161.5 $41.21 19,592,523.0 -14.08%
2024-01 $217.5 $190.3 $27.18 18,676,256.0 -12.03%

Insulet Corporation-Aktien (PODD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $223.6 $185.9 $37.69 16,552,826.0 +14.75%
2023-11 $194.9 $128.7 $66.19 31,003,145.0 +42.63%
2023-10 $169.3 $125.8 $43.44 32,282,800.0 -16.88%
2023-09 $198.2 $152.4 $45.76 25,861,754.0 -16.81%
2023-08 $277.6 $178.6 $99.10 32,385,791.0 -30.73%
2023-07 $293.6 $274.5 $19.16 8,975,269.0 -4.02%
2023-06 $298.9 $270.0 $28.95 12,120,072.0 +5.14%
2023-05 $335.9 $268.8 $67.15 14,200,901.0 -13.77%
2023-04 $328.9 $311.6 $17.29 8,889,371.0 -0.29%
2023-03 $326.7 $269.1 $57.68 34,929,103.0 +15.41%
2023-02 $311.9 $273.2 $38.75 9,192,098.0 -3.81%
2023-01 $309.4 $278.2 $31.26 7,637,244.0 -2.40%
medical_devices STE
$244.19
price down icon 0.73%
medical_devices PHG
$26.56
price down icon 3.07%
$68.30
price up icon 1.19%
$71.50
price down icon 3.35%
medical_devices EW
$75.27
price up icon 0.82%
Kapitalisierung:     |  Volumen (24h):