Holen Sie sich die Stockscreener-App
0.8717
0.28%
0.0041
Predictive Oncology Inc-Aktien (POAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $0.9194 | $0.85 | $0.0694 | 27,838.0 | -0.88% |
| 2025-04-21 | $0.96 | $0.8521 | $0.1079 | 154,689.0 | -7.26% |
| 2025-04-17 | $0.964 | $0.915 | $0.049 | 63,835.0 | -1.37% |
| 2025-04-16 | $0.9865 | $0.88 | $0.1065 | 167,582.0 | -2.95% |
| 2025-04-15 | $0.99 | $0.95 | $0.04 | 74,786.0 | +1.80% |
| 2025-04-14 | $0.9899 | $0.93 | $0.0599 | 166,631.0 | -3.99% |
| 2025-04-11 | $1.02 | $0.9485 | $0.0695 | 123,962.0 | +2.70% |
| 2025-04-10 | $1.03 | $0.93 | $0.10 | 201,607.0 | -2.64% |
| 2025-04-09 | $1.08 | $0.92 | $0.16 | 356,047.0 | +2.04% |
| 2025-04-08 | $1.11 | $0.9342 | $0.1758 | 299,831.0 | -11.71% |
| 2025-04-07 | $1.34 | $1.10 | $0.24 | 465,138.0 | -17.16% |
| 2025-04-04 | $1.44 | $1.21 | $0.23 | 471,077.0 | -2.19% |
| 2025-04-03 | $1.41 | $1.31 | $0.10 | 313,644.0 | -2.14% |
| 2025-04-02 | $1.56 | $1.36 | $0.20 | 412,755.0 | -5.41% |
| 2025-04-01 | $1.58 | $1.47 | $0.11 | 502,884.0 | -2.63% |
| 2025-03-31 | $1.56 | $1.35 | $0.2109 | 695,511.0 | +4.83% |
| 2025-03-28 | $1.51 | $1.26 | $0.2502 | 1,077,547.0 | -5.23% |
| 2025-03-27 | $1.63 | $1.50 | $0.13 | 997,649.0 | -4.38% |
| 2025-03-26 | $1.67 | $1.41 | $0.26 | 3,621,633.0 | -5.33% |
| 2025-03-25 | $2.60 | $1.51 | $1.09 | 152,874,811.0 | +51.57% |
Predictive Oncology Inc-Aktien (POAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Predictive Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Predictive Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Predictive Oncology Inc-Aktien (POAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.58 | $0.85 | $0.73 | 3,802,306.0 | -43.42% |
| 2025-03 | $2.60 | $1.02 | $1.58 | 160,931,784.0 | +9.35% |
| 2025-02 | $1.97 | $1.28 | $0.685 | 8,182,803.0 | -5.44% |
| 2025-01 | $3.06 | $0.8367 | $2.22 | 117,617,175.0 | +79.27% |
Predictive Oncology Inc-Aktien (POAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.99 | $0.66 | $0.33 | 2,457,959.0 | +11.64% |
| 2024-11 | $0.89 | $0.615 | $0.275 | 1,804,147.0 | +12.21% |
| 2024-10 | $0.94 | $0.55 | $0.39 | 2,678,071.0 | -8.96% |
| 2024-09 | $0.98 | $0.749 | $0.231 | 1,593,675.0 | -17.57% |
| 2024-08 | $1.13 | $0.8516 | $0.2784 | 3,553,669.0 | -15.40% |
| 2024-07 | $2.99 | $0.96 | $2.03 | 169,777,899.0 | +8.65% |
| 2024-06 | $1.54 | $0.894 | $0.646 | 2,621,777.0 | -27.27% |
| 2024-05 | $2.59 | $1.29 | $1.30 | 107,659,450.0 | +1.42% |
| 2024-04 | $2.62 | $1.12 | $1.50 | 2,051,968.0 | -44.71% |
| 2024-03 | $3.17 | $2.49 | $0.682 | 500,936.0 | -17.21% |
| 2024-02 | $3.76 | $2.76 | $1.00 | 428,686.0 | +0.33% |
| 2024-01 | $3.54 | $2.61 | $0.93 | 370,531.0 | -6.69% |
Predictive Oncology Inc-Aktien (POAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.49 | $2.86 | $0.6297 | 386,833.0 | +0.61% |
| 2023-11 | $3.65 | $2.82 | $0.8291 | 350,430.0 | +9.00% |
| 2023-10 | $4.09 | $2.80 | $1.29 | 395,240.0 | -6.25% |
| 2023-09 | $4.60 | $2.92 | $1.68 | 502,433.0 | -25.93% |
| 2023-08 | $5.87 | $4.20 | $1.67 | 818,190.0 | -25.52% |
| 2023-07 | $7.12 | $4.65 | $2.47 | 2,038,529.0 | +19.34% |
| 2023-06 | $5.79 | $3.07 | $2.72 | 3,609,917.0 | +50.46% |
| 2023-05 | $4.24 | $2.51 | $1.73 | 4,245,400.0 | +13.73% |
| 2023-04 | $13.88 | $2.47 | $11.41 | 6,694,344.0 | -56.55% |
| 2023-03 | $9.20 | $5.31 | $3.89 | 476,525.6 | -23.29% |
| 2023-02 | $13.50 | $7.82 | $5.68 | 493,467.6 | -19.62% |
| 2023-01 | $12.96 | $5.81 | $7.15 | 482,888.2 | +72.86% |
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):