Holen Sie sich die Stockscreener-App
13.89
2.66%
-0.38
Predictive Oncology Inc-Aktien (POAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $14.65 | $13.83 | $0.8172 | 65,012.0 | -2.66% |
| 2025-10-09 | $14.49 | $14.12 | $0.3735 | 26,292.0 | -1.59% |
| 2025-10-08 | $15.10 | $14.19 | $0.91 | 101,216.0 | +1.68% |
| 2025-10-07 | $14.87 | $13.64 | $1.23 | 51,009.0 | -0.28% |
| 2025-10-06 | $15.13 | $13.50 | $1.63 | 139,202.0 | -0.17% |
| 2025-10-03 | $15.15 | $13.49 | $1.66 | 96,274.0 | +1.60% |
| 2025-10-02 | $15.10 | $12.55 | $2.55 | 105,835.0 | +3.07% |
| 2025-10-01 | $14.31 | $12.15 | $2.16 | 192,083.0 | -3.80% |
| 2025-09-30 | $16.54 | $13.00 | $3.54 | 207,550.0 | -21.00% |
| 2025-09-29 | $32.10 | $16.51 | $15.59 | 3,541,985.5 | +54.82% |
| 2025-09-26 | $15.30 | $10.96 | $4.34 | 47,032.4 | -18.44% |
| 2025-09-25 | $18.00 | $14.25 | $3.75 | 38,178.9 | -19.47% |
| 2025-09-24 | $17.70 | $16.05 | $1.65 | 14,412.2 | +1.72% |
| 2025-09-23 | $19.18 | $16.50 | $2.68 | 23,694.1 | -0.85% |
| 2025-09-22 | $18.75 | $15.15 | $3.60 | 59,934.5 | +15.84% |
| 2025-09-19 | $15.30 | $14.70 | $0.60 | 7,712.4 | +2.31% |
| 2025-09-18 | $15.30 | $14.40 | $0.90 | 7,050.9 | -1.17% |
| 2025-09-17 | $15.75 | $14.40 | $1.35 | 8,760.6 | -2.07% |
| 2025-09-16 | $15.45 | $13.66 | $1.79 | 11,215.5 | +9.32% |
| 2025-09-15 | $14.42 | $13.65 | $0.7695 | 8,817.1 | -1.79% |
| 2025-09-12 | $14.55 | $13.76 | $0.7875 | 7,618.1 | +0.00% |
| 2025-09-11 | $15.05 | $13.65 | $1.40 | 7,268.6 | +0.00% |
Predictive Oncology Inc-Aktien (POAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Predictive Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Predictive Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Predictive Oncology Inc-Aktien (POAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $15.15 | $12.15 | $3.00 | 841,935.0 | -2.32% |
| 2025-09 | $32.10 | $10.96 | $21.14 | 4,071,677.0 | +8.36% |
| 2025-08 | $14.49 | $10.65 | $3.84 | 223,396.0 | +10.89% |
| 2025-07 | $13.05 | $10.97 | $2.08 | 283,739.7 | -4.94% |
| 2025-06 | $15.90 | $12.15 | $3.75 | 141,147.4 | -5.69% |
| 2025-05 | $18.50 | $12.97 | $5.53 | 313,402.3 | -19.99% |
| 2025-04 | $23.70 | $12.75 | $10.95 | 292,722.0 | -27.63% |
| 2025-03 | $39.00 | $15.30 | $23.70 | 10,728,785.6 | +9.35% |
| 2025-02 | $29.48 | $19.20 | $10.28 | 545,520.2 | -5.44% |
| 2025-01 | $45.90 | $12.55 | $33.35 | 7,841,145.0 | +79.27% |
Predictive Oncology Inc-Aktien (POAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.85 | $9.90 | $4.95 | 163,863.9 | +11.64% |
| 2024-11 | $13.35 | $9.22 | $4.12 | 120,276.5 | +12.21% |
| 2024-10 | $14.10 | $8.25 | $5.85 | 178,538.1 | -8.96% |
| 2024-09 | $14.70 | $11.23 | $3.46 | 106,245.0 | -17.57% |
| 2024-08 | $16.95 | $12.77 | $4.18 | 236,911.3 | -15.40% |
| 2024-07 | $44.85 | $14.40 | $30.45 | 11,318,526.6 | +8.65% |
| 2024-06 | $23.10 | $13.41 | $9.69 | 174,785.1 | -27.27% |
| 2024-05 | $38.85 | $19.35 | $19.50 | 7,177,296.7 | +1.42% |
| 2024-04 | $39.30 | $16.80 | $22.50 | 136,797.9 | -44.71% |
| 2024-03 | $47.58 | $37.35 | $10.23 | 33,395.7 | -17.21% |
| 2024-02 | $56.40 | $41.34 | $15.06 | 28,579.1 | +0.33% |
| 2024-01 | $53.10 | $39.15 | $13.95 | 24,702.1 | -6.69% |
Predictive Oncology Inc-Aktien (POAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.35 | $42.90 | $9.45 | 25,788.9 | +0.61% |
| 2023-11 | $54.74 | $42.30 | $12.44 | 23,362.0 | +9.00% |
| 2023-10 | $61.42 | $42.00 | $19.42 | 26,349.3 | -6.25% |
| 2023-09 | $69.04 | $43.80 | $25.24 | 33,495.5 | -25.93% |
| 2023-08 | $88.05 | $63.00 | $25.05 | 54,546.0 | -25.52% |
| 2023-07 | $106.8 | $69.75 | $37.05 | 135,901.9 | +19.34% |
| 2023-06 | $86.85 | $46.05 | $40.80 | 240,661.1 | +50.46% |
| 2023-05 | $63.60 | $37.65 | $25.95 | 283,026.7 | +13.73% |
| 2023-04 | $208.2 | $37.05 | $171.1 | 446,289.6 | -56.55% |
| 2023-03 | $137.9 | $79.65 | $58.29 | 31,768.4 | -23.29% |
| 2023-02 | $202.5 | $117.3 | $85.17 | 32,897.8 | -19.62% |
| 2023-01 | $194.4 | $87.18 | $107.2 | 32,192.5 | +72.86% |
8.35%
1.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):