Holen Sie sich die Stockscreener-App
1.53
1.32%
0.02
Vorhandelsmarkt:
1.56
0.03
+1.96%
Predictive Oncology Inc-Aktien (POAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $1.57 | $1.50 | $0.07 | 167,162.0 | +1.32% |
| 2025-02-05 | $1.58 | $1.46 | $0.1198 | 266,751.0 | +0.67% |
| 2025-02-04 | $1.51 | $1.37 | $0.14 | 176,567.0 | +7.91% |
| 2025-02-03 | $1.52 | $1.36 | $0.1597 | 233,545.0 | -5.44% |
| 2025-01-31 | $1.61 | $1.43 | $0.18 | 325,573.0 | -5.16% |
| 2025-01-30 | $1.64 | $1.42 | $0.22 | 583,531.0 | +7.64% |
| 2025-01-29 | $1.48 | $1.36 | $0.1195 | 166,552.0 | +3.60% |
| 2025-01-28 | $1.42 | $1.33 | $0.085 | 278,715.0 | +0.00% |
| 2025-01-27 | $1.45 | $1.34 | $0.1092 | 387,886.0 | -5.44% |
| 2025-01-24 | $1.60 | $1.41 | $0.1899 | 677,599.0 | +2.80% |
| 2025-01-23 | $1.65 | $1.41 | $0.24 | 1,516,336.0 | -3.38% |
| 2025-01-22 | $2.37 | $1.31 | $1.06 | 48,288,076.0 | +16.54% |
| 2025-01-21 | $1.29 | $1.16 | $0.13 | 200,478.0 | +4.96% |
| 2025-01-17 | $1.38 | $1.19 | $0.19 | 321,305.0 | -9.70% |
| 2025-01-16 | $1.42 | $1.20 | $0.22 | 1,589,024.0 | +12.61% |
| 2025-01-15 | $1.27 | $1.16 | $0.11 | 249,130.0 | -0.83% |
| 2025-01-14 | $1.34 | $1.19 | $0.1499 | 241,079.0 | -6.25% |
| 2025-01-13 | $1.37 | $1.23 | $0.14 | 221,662.0 | -5.88% |
| 2025-01-10 | $1.47 | $1.07 | $0.3999 | 735,985.0 | +1.49% |
| 2025-01-08 | $1.58 | $1.25 | $0.33 | 923,986.0 | -20.71% |
Predictive Oncology Inc-Aktien (POAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Predictive Oncology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Predictive Oncology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Predictive Oncology Inc-Aktien (POAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.58 | $1.36 | $0.2197 | 1,011,187.0 | +4.08% |
| 2025-01 | $3.06 | $0.8367 | $2.22 | 117,617,175.0 | +79.27% |
Predictive Oncology Inc-Aktien (POAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.99 | $0.66 | $0.33 | 2,457,959.0 | +11.64% |
| 2024-11 | $0.89 | $0.615 | $0.275 | 1,804,147.0 | +12.21% |
| 2024-10 | $0.94 | $0.55 | $0.39 | 2,678,071.0 | -8.96% |
| 2024-09 | $0.98 | $0.749 | $0.231 | 1,593,675.0 | -17.57% |
| 2024-08 | $1.13 | $0.8516 | $0.2784 | 3,553,669.0 | -15.40% |
| 2024-07 | $2.99 | $0.96 | $2.03 | 169,777,899.0 | +8.65% |
| 2024-06 | $1.54 | $0.894 | $0.646 | 2,621,777.0 | -27.27% |
| 2024-05 | $2.59 | $1.29 | $1.30 | 107,659,450.0 | +1.42% |
| 2024-04 | $2.62 | $1.12 | $1.50 | 2,051,968.0 | -44.71% |
| 2024-03 | $3.17 | $2.49 | $0.682 | 500,936.0 | -17.21% |
| 2024-02 | $3.76 | $2.76 | $1.00 | 428,686.0 | +0.33% |
| 2024-01 | $3.54 | $2.61 | $0.93 | 370,531.0 | -6.69% |
Predictive Oncology Inc-Aktien (POAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.49 | $2.86 | $0.6297 | 386,833.0 | +0.61% |
| 2023-11 | $3.65 | $2.82 | $0.8291 | 350,430.0 | +9.00% |
| 2023-10 | $4.09 | $2.80 | $1.29 | 395,240.0 | -6.25% |
| 2023-09 | $4.60 | $2.92 | $1.68 | 502,433.0 | -25.93% |
| 2023-08 | $5.87 | $4.20 | $1.67 | 818,190.0 | -25.52% |
| 2023-07 | $7.12 | $4.65 | $2.47 | 2,038,529.0 | +19.34% |
| 2023-06 | $5.79 | $3.07 | $2.72 | 3,609,917.0 | +50.46% |
| 2023-05 | $4.24 | $2.51 | $1.73 | 4,245,400.0 | +13.73% |
| 2023-04 | $13.88 | $2.47 | $11.41 | 6,694,344.0 | -56.55% |
| 2023-03 | $9.20 | $5.31 | $3.89 | 476,525.6 | -23.29% |
| 2023-02 | $13.50 | $7.82 | $5.68 | 493,467.6 | -19.62% |
| 2023-01 | $12.96 | $5.81 | $7.15 | 482,888.2 | +72.86% |
10.10%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):