Holen Sie sich die Stockscreener-App
42.05
1.48%
-0.63
Porsche Automobile Pfd-Aktien (POAHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $43.07 | $42.05 | $1.02 | 150.0 | +1.08% |
| 2025-08-14 | $43.25 | $41.60 | $1.65 | 610.0 | -2.89% |
| 2025-08-13 | $43.00 | $42.37 | $0.63 | 371.0 | +1.70% |
| 2025-08-12 | $42.12 | $41.51 | $0.615 | 74.00 | +1.91% |
| 2025-08-11 | $41.34 | $41.15 | $0.185 | 195.0 | -3.15% |
| 2025-08-08 | $42.68 | $39.78 | $2.90 | 583.0 | +4.07% |
| 2025-08-07 | $41.01 | $40.68 | $0.33 | 1,125.0 | +1.62% |
| 2025-08-06 | $40.35 | $40.35 | $0.00 | 19.00 | +4.14% |
| 2025-08-05 | $39.38 | $38.75 | $0.63 | 1,829.0 | -2.16% |
| 2025-08-04 | $39.60 | $38.50 | $1.10 | 110.0 | -1.37% |
| 2025-08-01 | $40.50 | $40.15 | $0.346 | 200.0 | +0.39% |
| 2025-07-31 | $40.00 | $39.11 | $0.89 | 174.0 | -0.50% |
| 2025-07-30 | $40.20 | $40.14 | $0.06 | 700.0 | -6.29% |
| 2025-07-29 | $42.90 | $42.90 | $0.00 | 150.0 | -0.23% |
| 2025-07-25 | $44.10 | $42.02 | $2.08 | 677.0 | +1.80% |
| 2025-07-24 | $42.24 | $41.28 | $0.9585 | 500.0 | -1.13% |
| 2025-07-23 | $42.73 | $41.15 | $1.58 | 15,424.0 | +7.55% |
| 2025-07-22 | $39.73 | $38.70 | $1.02 | 57.00 | -0.31% |
| 2025-07-21 | $39.85 | $39.85 | $0.00 | 1,292.0 | +0.00% |
| 2025-07-18 | $39.85 | $38.74 | $1.11 | 396.0 | +2.42% |
| 2025-07-17 | $39.58 | $38.91 | $0.67 | 233.0 | +0.00% |
Porsche Automobile Pfd-Aktien (POAHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Porsche Automobile Pfd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der POAHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Porsche Automobile Pfd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Porsche Automobile Pfd-Aktien (POAHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $43.25 | $38.50 | $4.75 | 5,416.0 | +5.12% |
| 2025-07 | $44.10 | $38.50 | $5.60 | 26,731.0 | +0.50% |
| 2025-06 | $40.84 | $36.95 | $3.89 | 4,632.0 | +0.11% |
| 2025-05 | $44.00 | $39.00 | $5.00 | 16,600.0 | -6.45% |
| 2025-04 | $42.50 | $33.32 | $9.18 | 37,114.0 | +13.49% |
| 2025-03 | $44.20 | $36.50 | $7.70 | 24,268.0 | -6.40% |
| 2025-02 | $41.65 | $36.90 | $4.75 | 17,386.0 | +3.79% |
| 2025-01 | $39.91 | $35.70 | $4.21 | 10,725.0 | +2.00% |
Porsche Automobile Pfd-Aktien (POAHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.55 | $35.00 | $3.55 | 51,350.0 | +7.05% |
| 2024-11 | $42.50 | $34.90 | $7.60 | 83,894.0 | -17.11% |
| 2024-10 | $45.50 | $40.70 | $4.80 | 49,388.0 | -5.81% |
| 2024-09 | $47.75 | $41.90 | $5.85 | 21,625.0 | +5.34% |
| 2024-08 | $46.27 | $39.57 | $6.70 | 16,610.0 | -3.82% |
| 2024-07 | $48.26 | $42.15 | $6.11 | 15,945.0 | -2.58% |
| 2024-06 | $56.00 | $44.00 | $12.00 | 127,028.0 | -15.34% |
| 2024-05 | $55.52 | $50.91 | $4.61 | 26,809.0 | +7.32% |
| 2024-04 | $57.10 | $50.08 | $7.02 | 19,469.0 | -4.81% |
| 2024-03 | $53.72 | $49.99 | $3.73 | 18,835.0 | +0.79% |
| 2024-02 | $54.15 | $48.29 | $5.86 | 12,168.0 | +8.02% |
| 2024-01 | $51.43 | $46.84 | $4.59 | 12,472.0 | -3.77% |
Porsche Automobile Pfd-Aktien (POAHF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.72 | $48.02 | $5.70 | 32,012.0 | +4.58% |
| 2023-11 | $51.63 | $43.75 | $7.88 | 29,921.0 | +9.55% |
| 2023-10 | $50.67 | $43.60 | $7.07 | 63,816.0 | -10.77% |
| 2023-09 | $54.01 | $48.41 | $5.60 | 28,539.0 | -4.92% |
| 2023-08 | $60.00 | $51.62 | $8.38 | 30,374.0 | -11.24% |
| 2023-07 | $60.99 | $56.09 | $4.90 | 26,369.0 | -1.83% |
| 2023-06 | $63.33 | $54.92 | $8.41 | 36,155.0 | +8.84% |
| 2023-05 | $60.42 | $53.70 | $6.72 | 36,900.0 | -1.25% |
| 2023-04 | $59.20 | $54.37 | $4.83 | 51,555.0 | -2.73% |
| 2023-03 | $64.02 | $53.64 | $10.38 | 28,023.0 | +1.68% |
| 2023-02 | $64.49 | $55.91 | $8.58 | 21,920.0 | -5.51% |
| 2023-01 | $61.50 | $55.37 | $6.13 | 40,531.0 | +10.90% |
0.11%
0.25%
Kapitalisierung:
|
Volumen (24h):