94.20
price up icon0.88%   0.82
after-market Handel nachbörslich: 94.20
loading

Pinnacle West Capital Corp-Aktien (PNW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03-19 $94.51 $93.10 $1.41 1,240,625.0 +0.88%
2025-03-18 $94.28 $92.95 $1.33 1,073,617.0 -0.93%
2025-03-17 $94.86 $93.69 $1.17 916,575.0 +0.59%
2025-03-14 $93.86 $91.60 $2.26 925,835.0 +2.06%
2025-03-13 $92.37 $91.16 $1.21 816,353.0 +0.65%
2025-03-12 $91.76 $90.12 $1.64 920,774.0 +0.29%
2025-03-11 $92.29 $90.67 $1.62 1,293,488.0 -1.25%
2025-03-10 $93.62 $91.03 $2.59 1,250,188.0 +0.14%
2025-03-07 $92.67 $90.55 $2.12 1,063,016.0 +1.36%
2025-03-06 $91.02 $89.48 $1.54 876,311.0 -0.31%
2025-03-05 $92.09 $90.63 $1.46 1,046,169.0 -0.83%
2025-03-04 $92.80 $91.77 $1.03 462,260.0 -2.53%
2025-03-03 $94.27 $92.19 $2.08 1,268,691.0 +1.77%
2025-02-28 $92.56 $91.14 $1.42 880,392.0 +1.85%
2025-02-27 $92.27 $90.68 $1.59 1,084,706.0 -0.85%
2025-02-26 $93.22 $91.49 $1.73 1,233,037.0 -1.63%
2025-02-25 $93.54 $91.94 $1.61 1,291,833.0 +1.14%
2025-02-24 $92.56 $91.08 $1.48 1,055,530.0 +0.58%
2025-02-21 $91.79 $90.55 $1.24 1,080,182.0 +0.89%
2025-02-20 $91.08 $89.47 $1.61 722,625.0 +0.41%
2025-02-19 $90.96 $89.74 $1.22 661,162.0 +0.57%

Pinnacle West Capital Corp-Aktien (PNW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pinnacle West Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pinnacle West Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pinnacle West Capital Corp-Aktien (PNW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-03 $94.86 $89.48 $5.38 14,394,527.0 +1.79%
2025-02 $93.54 $85.03 $8.51 16,531,585.0 +6.42%
2025-01 $88.49 $81.47 $7.02 18,458,069.0 +2.58%

Pinnacle West Capital Corp-Aktien (PNW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $94.20 $83.97 $10.23 18,446,076.0 -9.50%
2024-11 $95.42 $84.54 $10.88 28,377,092.0 +6.71%
2024-10 $90.91 $85.33 $5.58 26,504,369.0 -0.88%
2024-09 $91.56 $87.11 $4.45 21,141,795.0 +1.22%
2024-08 $89.39 $84.44 $4.95 17,047,943.0 +2.25%
2024-07 $86.16 $75.10 $11.06 18,129,253.0 +12.06%
2024-06 $78.86 $74.45 $4.41 23,775,666.0 -3.14%
2024-05 $78.89 $73.14 $5.75 15,637,041.0 +7.07%
2024-04 $75.28 $70.72 $4.56 19,823,871.0 -1.45%
2024-03 $74.79 $67.52 $7.27 27,408,712.0 +9.37%
2024-02 $71.13 $65.20 $5.93 34,568,827.0 -0.83%
2024-01 $75.18 $67.35 $7.83 27,176,189.0 -4.09%

Pinnacle West Capital Corp-Aktien (PNW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $77.23 $70.40 $6.83 19,967,310.0 -4.14%
2023-11 $76.27 $68.55 $7.72 22,496,383.0 +1.02%
2023-10 $76.86 $69.56 $7.30 17,620,871.0 +0.68%
2023-09 $80.19 $73.17 $7.02 13,714,820.0 -4.65%
2023-08 $83.17 $75.51 $7.66 20,366,103.0 -6.70%
2023-07 $86.03 $80.59 $5.44 15,407,867.0 +1.67%
2023-06 $84.59 $75.00 $9.59 17,235,751.0 +5.41%
2023-05 $81.46 $75.51 $5.95 13,102,644.0 -1.50%
2023-04 $81.63 $77.84 $3.79 13,419,288.0 -0.98%
2023-03 $80.05 $72.28 $7.77 24,613,154.0 +7.55%
2023-02 $78.23 $71.67 $6.56 17,644,565.0 -1.17%
2023-01 $77.18 $72.73 $4.45 18,179,142.0 -1.96%
utilities_regulated_electric PCG
$17.09
price down icon 0.64%
utilities_regulated_electric XEL
$70.24
price down icon 0.06%
utilities_regulated_electric PEG
$83.13
price up icon 1.17%
utilities_regulated_electric EXC
$44.44
price up icon 0.05%
utilities_regulated_electric D
$54.91
price up icon 0.26%
utilities_regulated_electric AEP
$105.84
price down icon 0.14%
Kapitalisierung:     |  Volumen (24h):