Holen Sie sich die Stockscreener-App
92.56
0.06%
-0.06
Handel nachbörslich:
92.56
Pinnacle West Capital Corp-Aktien (PNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-23 | $93.39 | $92.03 | $1.36 | 1,508,770.0 | -0.06% |
| 2025-10-22 | $93.08 | $91.95 | $1.13 | 1,075,396.0 | +0.42% |
| 2025-10-21 | $93.13 | $91.95 | $1.18 | 1,313,001.0 | -0.54% |
| 2025-10-20 | $93.95 | $91.54 | $2.41 | 1,394,544.0 | -0.45% |
| 2025-10-17 | $93.60 | $92.49 | $1.11 | 747,362.0 | +0.16% |
| 2025-10-16 | $94.45 | $92.85 | $1.60 | 1,128,579.0 | -0.76% |
| 2025-10-15 | $94.10 | $93.21 | $0.89 | 1,173,019.0 | +0.28% |
| 2025-10-14 | $93.73 | $92.14 | $1.59 | 906,329.0 | +1.43% |
| 2025-10-13 | $92.71 | $91.40 | $1.31 | 639,418.0 | -0.30% |
| 2025-10-10 | $92.56 | $91.39 | $1.17 | 615,099.0 | +0.90% |
| 2025-10-09 | $92.44 | $91.50 | $0.94 | 698,240.0 | -0.39% |
| 2025-10-08 | $92.50 | $91.45 | $1.05 | 1,373,743.0 | -0.03% |
| 2025-10-07 | $92.16 | $91.01 | $1.15 | 1,237,877.0 | +1.28% |
| 2025-10-06 | $91.21 | $89.85 | $1.36 | 1,340,023.0 | +0.71% |
| 2025-10-03 | $90.55 | $88.16 | $2.39 | 1,052,224.0 | +2.61% |
| 2025-10-02 | $88.38 | $87.24 | $1.13 | 1,120,421.0 | -0.33% |
| 2025-10-01 | $90.06 | $88.01 | $2.05 | 958,436.0 | -1.65% |
| 2025-09-30 | $89.73 | $87.54 | $2.19 | 1,589,905.0 | +2.29% |
| 2025-09-29 | $87.85 | $86.31 | $1.54 | 1,254,373.0 | +1.03% |
| 2025-09-26 | $86.86 | $85.91 | $0.95 | 1,656,558.0 | +0.79% |
| 2025-09-25 | $87.57 | $85.92 | $1.65 | 1,054,440.0 | -1.22% |
| 2025-09-24 | $87.69 | $86.90 | $0.785 | 872,488.0 | +0.06% |
Pinnacle West Capital Corp-Aktien (PNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pinnacle West Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pinnacle West Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pinnacle West Capital Corp-Aktien (PNW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $94.45 | $87.24 | $7.21 | 19,791,251.0 | +3.23% |
| 2025-09 | $89.82 | $85.32 | $4.50 | 21,263,710.0 | +0.34% |
| 2025-08 | $94.44 | $88.97 | $5.47 | 22,075,665.0 | -1.39% |
| 2025-07 | $94.60 | $88.22 | $6.38 | 24,314,697.0 | +1.29% |
| 2025-06 | $91.03 | $87.58 | $3.45 | 26,010,510.0 | -1.93% |
| 2025-05 | $95.83 | $87.22 | $8.61 | 23,591,995.0 | -4.15% |
| 2025-04 | $96.50 | $86.55 | $9.95 | 28,952,088.0 | -0.07% |
| 2025-03 | $95.83 | $89.48 | $6.35 | 22,808,872.0 | +2.93% |
| 2025-02 | $93.54 | $85.03 | $8.51 | 16,531,585.0 | +6.42% |
| 2025-01 | $88.49 | $81.47 | $7.02 | 18,458,069.0 | +2.58% |
Pinnacle West Capital Corp-Aktien (PNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.20 | $83.97 | $10.23 | 18,446,076.0 | -9.50% |
| 2024-11 | $95.42 | $84.54 | $10.88 | 28,377,092.0 | +6.71% |
| 2024-10 | $90.91 | $85.33 | $5.58 | 26,504,369.0 | -0.88% |
| 2024-09 | $91.56 | $87.11 | $4.45 | 21,141,795.0 | +1.22% |
| 2024-08 | $89.39 | $84.44 | $4.95 | 17,047,943.0 | +2.25% |
| 2024-07 | $86.16 | $75.10 | $11.06 | 18,129,253.0 | +12.06% |
| 2024-06 | $78.86 | $74.45 | $4.41 | 23,775,666.0 | -3.14% |
| 2024-05 | $78.89 | $73.14 | $5.75 | 15,637,041.0 | +7.07% |
| 2024-04 | $75.28 | $70.72 | $4.56 | 19,823,871.0 | -1.45% |
| 2024-03 | $74.79 | $67.52 | $7.27 | 27,408,712.0 | +9.37% |
| 2024-02 | $71.13 | $65.20 | $5.93 | 34,568,827.0 | -0.83% |
| 2024-01 | $75.18 | $67.35 | $7.83 | 27,176,189.0 | -4.09% |
Pinnacle West Capital Corp-Aktien (PNW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.23 | $70.40 | $6.83 | 19,967,310.0 | -4.14% |
| 2023-11 | $76.27 | $68.55 | $7.72 | 22,496,383.0 | +1.02% |
| 2023-10 | $76.86 | $69.56 | $7.30 | 17,620,871.0 | +0.68% |
| 2023-09 | $80.19 | $73.17 | $7.02 | 13,714,820.0 | -4.65% |
| 2023-08 | $83.17 | $75.51 | $7.66 | 20,366,103.0 | -6.70% |
| 2023-07 | $86.03 | $80.59 | $5.44 | 15,407,867.0 | +1.67% |
| 2023-06 | $84.59 | $75.00 | $9.59 | 17,235,751.0 | +5.41% |
| 2023-05 | $81.46 | $75.51 | $5.95 | 13,102,644.0 | -1.50% |
| 2023-04 | $81.63 | $77.84 | $3.79 | 13,419,288.0 | -0.98% |
| 2023-03 | $80.05 | $72.28 | $7.77 | 24,613,154.0 | +7.55% |
| 2023-02 | $78.23 | $71.67 | $6.56 | 17,644,565.0 | -1.17% |
| 2023-01 | $77.18 | $72.73 | $4.45 | 18,179,142.0 | -1.96% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):