Holen Sie sich die Stockscreener-App
93.91
0.43%
-0.41
Vorhandelsmarkt:
93.45
-0.46
-0.49%
Pinnacle West Capital Corp-Aktien (PNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $94.00 | $92.60 | $1.40 | 1,108,178.0 | -0.43% |
| 2025-05-02 | $95.03 | $93.72 | $1.31 | 912,188.0 | +0.97% |
| 2025-05-01 | $95.83 | $92.00 | $3.83 | 1,726,302.0 | -1.86% |
| 2025-04-30 | $95.56 | $93.74 | $1.82 | 1,079,971.0 | -0.12% |
| 2025-04-29 | $95.58 | $94.17 | $1.41 | 856,693.0 | +0.74% |
| 2025-04-28 | $94.70 | $93.13 | $1.57 | 756,523.0 | +0.90% |
| 2025-04-25 | $94.44 | $93.36 | $1.08 | 904,584.0 | -0.77% |
| 2025-04-24 | $95.65 | $93.73 | $1.92 | 1,528,569.0 | +0.13% |
| 2025-04-23 | $95.15 | $93.48 | $1.67 | 1,762,577.0 | -0.68% |
| 2025-04-22 | $95.78 | $93.86 | $1.92 | 1,975,531.0 | +1.90% |
| 2025-04-21 | $94.19 | $92.26 | $1.93 | 1,297,330.0 | -1.28% |
| 2025-04-17 | $96.13 | $93.66 | $2.47 | 2,186,255.0 | +1.11% |
| 2025-04-16 | $94.98 | $93.09 | $1.89 | 1,682,868.0 | -0.91% |
| 2025-04-15 | $95.00 | $93.60 | $1.40 | 1,130,553.0 | +0.60% |
| 2025-04-14 | $94.00 | $92.15 | $1.85 | 1,064,413.0 | +1.96% |
| 2025-04-11 | $92.53 | $89.13 | $3.40 | 1,093,598.0 | +1.81% |
| 2025-04-10 | $91.32 | $88.25 | $3.07 | 1,061,139.0 | -0.38% |
| 2025-04-09 | $91.46 | $86.55 | $4.91 | 1,784,040.0 | +2.03% |
| 2025-04-08 | $91.75 | $87.96 | $3.79 | 1,879,471.0 | -0.89% |
Pinnacle West Capital Corp-Aktien (PNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pinnacle West Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pinnacle West Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pinnacle West Capital Corp-Aktien (PNW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $95.83 | $92.00 | $3.83 | 4,854,846.0 | -1.33% |
| 2025-04 | $96.50 | $86.55 | $9.95 | 28,952,088.0 | -0.07% |
| 2025-03 | $95.83 | $89.48 | $6.35 | 22,808,872.0 | +2.93% |
| 2025-02 | $93.54 | $85.03 | $8.51 | 16,531,585.0 | +6.42% |
| 2025-01 | $88.49 | $81.47 | $7.02 | 18,458,069.0 | +2.58% |
Pinnacle West Capital Corp-Aktien (PNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.20 | $83.97 | $10.23 | 18,446,076.0 | -9.50% |
| 2024-11 | $95.42 | $84.54 | $10.88 | 28,377,092.0 | +6.71% |
| 2024-10 | $90.91 | $85.33 | $5.58 | 26,504,369.0 | -0.88% |
| 2024-09 | $91.56 | $87.11 | $4.45 | 21,141,795.0 | +1.22% |
| 2024-08 | $89.39 | $84.44 | $4.95 | 17,047,943.0 | +2.25% |
| 2024-07 | $86.16 | $75.10 | $11.06 | 18,129,253.0 | +12.06% |
| 2024-06 | $78.86 | $74.45 | $4.41 | 23,775,666.0 | -3.14% |
| 2024-05 | $78.89 | $73.14 | $5.75 | 15,637,041.0 | +7.07% |
| 2024-04 | $75.28 | $70.72 | $4.56 | 19,823,871.0 | -1.45% |
| 2024-03 | $74.79 | $67.52 | $7.27 | 27,408,712.0 | +9.37% |
| 2024-02 | $71.13 | $65.20 | $5.93 | 34,568,827.0 | -0.83% |
| 2024-01 | $75.18 | $67.35 | $7.83 | 27,176,189.0 | -4.09% |
Pinnacle West Capital Corp-Aktien (PNW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.23 | $70.40 | $6.83 | 19,967,310.0 | -4.14% |
| 2023-11 | $76.27 | $68.55 | $7.72 | 22,496,383.0 | +1.02% |
| 2023-10 | $76.86 | $69.56 | $7.30 | 17,620,871.0 | +0.68% |
| 2023-09 | $80.19 | $73.17 | $7.02 | 13,714,820.0 | -4.65% |
| 2023-08 | $83.17 | $75.51 | $7.66 | 20,366,103.0 | -6.70% |
| 2023-07 | $86.03 | $80.59 | $5.44 | 15,407,867.0 | +1.67% |
| 2023-06 | $84.59 | $75.00 | $9.59 | 17,235,751.0 | +5.41% |
| 2023-05 | $81.46 | $75.51 | $5.95 | 13,102,644.0 | -1.50% |
| 2023-04 | $81.63 | $77.84 | $3.79 | 13,419,288.0 | -0.98% |
| 2023-03 | $80.05 | $72.28 | $7.77 | 24,613,154.0 | +7.55% |
| 2023-02 | $78.23 | $71.67 | $6.56 | 17,644,565.0 | -1.17% |
| 2023-01 | $77.18 | $72.73 | $4.45 | 18,179,142.0 | -1.96% |
0.06%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):