90.11
price down icon1.58%   -1.45
after-market Handel nachbörslich: 90.11
loading

Pinnacle West Capital Corp-Aktien (PNW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-28 $91.58 $89.71 $1.87 784,890.0 -1.58%
2025-05-27 $91.81 $90.79 $1.02 884,979.0 +0.89%
2025-05-23 $90.82 $89.38 $1.44 545,911.0 +0.96%
2025-05-22 $90.75 $89.19 $1.56 976,490.0 -1.33%
2025-05-21 $92.45 $90.73 $1.72 928,591.0 -1.58%
2025-05-20 $92.94 $92.33 $0.615 732,530.0 +0.09%
2025-05-19 $92.58 $91.53 $1.06 1,467,299.0 +0.81%
2025-05-16 $91.80 $90.39 $1.41 1,050,600.0 +1.35%
2025-05-15 $90.60 $88.67 $1.93 1,315,065.0 +2.51%
2025-05-14 $89.04 $87.22 $1.82 1,395,844.0 -0.88%
2025-05-13 $90.20 $88.90 $1.30 1,304,959.0 -1.10%
2025-05-12 $91.32 $89.76 $1.56 992,400.0 -1.68%
2025-05-09 $92.43 $90.95 $1.48 927,146.0 -0.43%
2025-05-08 $93.96 $91.91 $2.05 1,055,687.0 -1.92%
2025-05-07 $94.49 $92.99 $1.50 1,400,813.0 +0.36%
2025-05-06 $94.29 $93.27 $1.02 2,416,148.0 -0.47%
2025-05-05 $94.00 $92.60 $1.40 1,108,178.0 -0.43%
2025-05-02 $95.03 $93.72 $1.31 912,188.0 +0.97%
2025-05-01 $95.83 $92.00 $3.83 1,726,302.0 -1.86%
2025-04-30 $95.56 $93.74 $1.82 1,079,971.0 -0.12%
2025-04-29 $95.58 $94.17 $1.41 856,693.0 +0.74%

Pinnacle West Capital Corp-Aktien (PNW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pinnacle West Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pinnacle West Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pinnacle West Capital Corp-Aktien (PNW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $95.83 $87.22 $8.61 22,710,910.0 -5.33%
2025-04 $96.50 $86.55 $9.95 28,952,088.0 -0.07%
2025-03 $95.83 $89.48 $6.35 22,808,872.0 +2.93%
2025-02 $93.54 $85.03 $8.51 16,531,585.0 +6.42%
2025-01 $88.49 $81.47 $7.02 18,458,069.0 +2.58%

Pinnacle West Capital Corp-Aktien (PNW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $94.20 $83.97 $10.23 18,446,076.0 -9.50%
2024-11 $95.42 $84.54 $10.88 28,377,092.0 +6.71%
2024-10 $90.91 $85.33 $5.58 26,504,369.0 -0.88%
2024-09 $91.56 $87.11 $4.45 21,141,795.0 +1.22%
2024-08 $89.39 $84.44 $4.95 17,047,943.0 +2.25%
2024-07 $86.16 $75.10 $11.06 18,129,253.0 +12.06%
2024-06 $78.86 $74.45 $4.41 23,775,666.0 -3.14%
2024-05 $78.89 $73.14 $5.75 15,637,041.0 +7.07%
2024-04 $75.28 $70.72 $4.56 19,823,871.0 -1.45%
2024-03 $74.79 $67.52 $7.27 27,408,712.0 +9.37%
2024-02 $71.13 $65.20 $5.93 34,568,827.0 -0.83%
2024-01 $75.18 $67.35 $7.83 27,176,189.0 -4.09%

Pinnacle West Capital Corp-Aktien (PNW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $77.23 $70.40 $6.83 19,967,310.0 -4.14%
2023-11 $76.27 $68.55 $7.72 22,496,383.0 +1.02%
2023-10 $76.86 $69.56 $7.30 17,620,871.0 +0.68%
2023-09 $80.19 $73.17 $7.02 13,714,820.0 -4.65%
2023-08 $83.17 $75.51 $7.66 20,366,103.0 -6.70%
2023-07 $86.03 $80.59 $5.44 15,407,867.0 +1.67%
2023-06 $84.59 $75.00 $9.59 17,235,751.0 +5.41%
2023-05 $81.46 $75.51 $5.95 13,102,644.0 -1.50%
2023-04 $81.63 $77.84 $3.79 13,419,288.0 -0.98%
2023-03 $80.05 $72.28 $7.77 24,613,154.0 +7.55%
2023-02 $78.23 $71.67 $6.56 17,644,565.0 -1.17%
2023-01 $77.18 $72.73 $4.45 18,179,142.0 -1.96%
utilities_regulated_electric PEG
$78.09
price down icon 1.90%
utilities_regulated_electric XEL
$68.93
price down icon 1.25%
utilities_regulated_electric EXC
$43.28
price down icon 1.43%
utilities_regulated_electric D
$55.88
price down icon 1.50%
utilities_regulated_electric AEP
$101.68
price down icon 1.20%
utilities_regulated_electric DUK
$114.45
price down icon 1.66%
Kapitalisierung:     |  Volumen (24h):