Holen Sie sich die Stockscreener-App
91.35
0.21%
0.19
Handel nachbörslich:
91.35
Pinnacle West Capital Corp-Aktien (PNW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $91.95 | $90.92 | $1.03 | 901,724.0 | +0.21% |
| 2025-08-21 | $92.50 | $91.11 | $1.39 | 865,800.0 | -1.25% |
| 2025-08-20 | $93.14 | $91.98 | $1.16 | 1,067,663.0 | +0.26% |
| 2025-08-19 | $92.09 | $90.37 | $1.72 | 467,340.0 | +1.93% |
| 2025-08-18 | $91.42 | $90.29 | $1.13 | 940,257.0 | -1.11% |
| 2025-08-15 | $92.31 | $91.03 | $1.28 | 1,463,102.0 | -0.62% |
| 2025-08-14 | $92.92 | $91.72 | $1.20 | 1,430,459.0 | -1.24% |
| 2025-08-13 | $93.07 | $91.18 | $1.89 | 1,494,079.0 | +0.66% |
| 2025-08-12 | $92.76 | $91.34 | $1.42 | 700,737.0 | -0.03% |
| 2025-08-11 | $93.14 | $91.97 | $1.17 | 698,363.0 | -0.15% |
| 2025-08-08 | $94.40 | $92.32 | $2.08 | 1,014,063.0 | -1.24% |
| 2025-08-07 | $94.44 | $92.95 | $1.49 | 1,233,157.0 | +1.32% |
| 2025-08-06 | $94.00 | $91.13 | $2.87 | 1,750,269.0 | +0.24% |
| 2025-08-05 | $92.74 | $91.94 | $0.80 | 1,479,353.0 | +0.11% |
| 2025-08-04 | $92.34 | $90.43 | $1.91 | 1,103,164.0 | +1.72% |
| 2025-08-01 | $91.08 | $89.80 | $1.28 | 1,188,336.0 | +0.07% |
| 2025-07-31 | $90.72 | $88.74 | $1.98 | 1,405,335.0 | +1.25% |
| 2025-07-30 | $90.58 | $89.02 | $1.56 | 787,058.0 | -0.41% |
| 2025-07-29 | $89.92 | $88.22 | $1.70 | 1,352,490.0 | +1.33% |
| 2025-07-28 | $91.12 | $88.69 | $2.44 | 1,498,078.0 | -2.44% |
| 2025-07-25 | $92.11 | $90.08 | $2.03 | 1,760,338.0 | -1.03% |
Pinnacle West Capital Corp-Aktien (PNW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pinnacle West Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pinnacle West Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pinnacle West Capital Corp-Aktien (PNW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $94.44 | $89.80 | $4.64 | 18,699,590.0 | +0.81% |
| 2025-07 | $94.60 | $88.22 | $6.38 | 24,314,697.0 | +1.29% |
| 2025-06 | $91.03 | $87.58 | $3.45 | 26,010,510.0 | -1.93% |
| 2025-05 | $95.83 | $87.22 | $8.61 | 23,591,995.0 | -4.15% |
| 2025-04 | $96.50 | $86.55 | $9.95 | 28,952,088.0 | -0.07% |
| 2025-03 | $95.83 | $89.48 | $6.35 | 22,808,872.0 | +2.93% |
| 2025-02 | $93.54 | $85.03 | $8.51 | 16,531,585.0 | +6.42% |
| 2025-01 | $88.49 | $81.47 | $7.02 | 18,458,069.0 | +2.58% |
Pinnacle West Capital Corp-Aktien (PNW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.20 | $83.97 | $10.23 | 18,446,076.0 | -9.50% |
| 2024-11 | $95.42 | $84.54 | $10.88 | 28,377,092.0 | +6.71% |
| 2024-10 | $90.91 | $85.33 | $5.58 | 26,504,369.0 | -0.88% |
| 2024-09 | $91.56 | $87.11 | $4.45 | 21,141,795.0 | +1.22% |
| 2024-08 | $89.39 | $84.44 | $4.95 | 17,047,943.0 | +2.25% |
| 2024-07 | $86.16 | $75.10 | $11.06 | 18,129,253.0 | +12.06% |
| 2024-06 | $78.86 | $74.45 | $4.41 | 23,775,666.0 | -3.14% |
| 2024-05 | $78.89 | $73.14 | $5.75 | 15,637,041.0 | +7.07% |
| 2024-04 | $75.28 | $70.72 | $4.56 | 19,823,871.0 | -1.45% |
| 2024-03 | $74.79 | $67.52 | $7.27 | 27,408,712.0 | +9.37% |
| 2024-02 | $71.13 | $65.20 | $5.93 | 34,568,827.0 | -0.83% |
| 2024-01 | $75.18 | $67.35 | $7.83 | 27,176,189.0 | -4.09% |
Pinnacle West Capital Corp-Aktien (PNW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $77.23 | $70.40 | $6.83 | 19,967,310.0 | -4.14% |
| 2023-11 | $76.27 | $68.55 | $7.72 | 22,496,383.0 | +1.02% |
| 2023-10 | $76.86 | $69.56 | $7.30 | 17,620,871.0 | +0.68% |
| 2023-09 | $80.19 | $73.17 | $7.02 | 13,714,820.0 | -4.65% |
| 2023-08 | $83.17 | $75.51 | $7.66 | 20,366,103.0 | -6.70% |
| 2023-07 | $86.03 | $80.59 | $5.44 | 15,407,867.0 | +1.67% |
| 2023-06 | $84.59 | $75.00 | $9.59 | 17,235,751.0 | +5.41% |
| 2023-05 | $81.46 | $75.51 | $5.95 | 13,102,644.0 | -1.50% |
| 2023-04 | $81.63 | $77.84 | $3.79 | 13,419,288.0 | -0.98% |
| 2023-03 | $80.05 | $72.28 | $7.77 | 24,613,154.0 | +7.55% |
| 2023-02 | $78.23 | $71.67 | $6.56 | 17,644,565.0 | -1.17% |
| 2023-01 | $77.18 | $72.73 | $4.45 | 18,179,142.0 | -1.96% |
3.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):