Pinnacle West Capital Corp (PNW)

Date: O: H: L: C: Vol:

Pinnacle West Capital Corp-Aktien (PNW) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$107.75	$106.23	$1.52	1,226,642	-0.34%
Oct 29, 2026	$106.73	$105.56	$1.17	1,942,851	+1.69%
Oct 28, 2026	$106.45	$104.61	$1.84	1,839,162	-1.35%
Oct 27, 2026	$106.32	$105.02	$1.30	1,059,761	+0.92%
Oct 26, 2026	$106.62	$104.92	$1.70	1,475,961	-0.51%
Oct 23, 2026	$106.77	$105.62	$1.15	1,665,140	-0.68%
Oct 22, 2026	$106.72	$104.37	$2.34	1,372,193	+2.62%
Oct 21, 2026	$104.17	$103.17	$1.00	1,094,746	+0.96%
Oct 20, 2026	$103.47	$101.59	$1.88	1,266,921	+1.71%
Oct 19, 2026	$103.17	$100.77	$2.40	1,635,553	-2.18%
Oct 16, 2026	$103.71	$101.68	$2.03	1,033,867	+1.81%
Oct 15, 2026	$103.55	$101.38	$2.17	832,001	-0.45%
Oct 14, 2026	$102.36	$100.52	$1.84	1,288,259	+0.45%
Oct 13, 2026	$101.64	$99.00	$2.64	1,322,781	+1.67%
Oct 12, 2026	$100.15	$98.57	$1.58	1,338,847	+1.00%
Oct 09, 2026	$99.01	$97.96	$1.05	1,369,124	+0.96%
Oct 08, 2026	$98.34	$96.97	$1.38	1,151,046	+0.45%
Oct 07, 2026	$98.42	$97.20	$1.23	1,443,844	-0.51%
Oct 06, 2026	$98.24	$96.36	$1.88	1,328,129	+2.17%
Oct 05, 2026	$96.79	$95.47	$1.32	1,401,139	+0.04%
Oct 02, 2026	$96.45	$95.24	$1.21	2,115,594	+1.36%

Pinnacle West Capital Corp-Aktien (PNW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pinnacle West Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pinnacle West Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pinnacle West Capital Corp-Aktien (PNW) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$107.75	$91.60	$16.15	31,263,950	+14.23%
Sep, 2026	$98.83	$90.27	$8.56	23,436,845	-4.71%
Aug, 2026	$102.69	$96.42	$6.27	22,124,351	-3.32%
Jul, 2026	$111.16	$100.29	$10.87	25,963,072	-5.62%
Jun, 2026	$108.41	$97.35	$11.06	28,420,117	+7.28%
May, 2026	$104.84	$97.90	$6.93	24,722,513	-3.84%
Apr, 2026	$104.92	$99.88	$5.05	20,412,425	+2.95%
Mar, 2026	$103.97	$96.75	$7.22	29,600,410	+0.45%
Feb, 2026	$101.13	$91.24	$9.89	26,216,660	+7.20%
Jan, 2026	$95.00	$86.33	$8.67	25,970,718	+5.48%

Pinnacle West Capital Corp-Aktien (PNW) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$90.49	$86.18	$4.31	23,939,337	-1.76%
Nov, 2025	$90.97	$86.73	$4.24	28,294,689	+2.64%
Oct, 2025	$94.45	$87.24	$7.21	26,115,503	-1.27%
Sep, 2025	$89.82	$85.32	$4.50	21,263,710	+0.34%
Aug, 2025	$94.44	$88.97	$5.47	22,075,665	-1.39%
Jul, 2025	$94.60	$88.22	$6.38	24,314,697	+1.29%
Jun, 2025	$91.03	$87.58	$3.45	26,010,510	-1.93%
May, 2025	$95.83	$87.22	$8.61	23,591,995	-4.15%
Apr, 2025	$96.50	$86.55	$9.95	28,952,088	-0.07%
Mar, 2025	$95.83	$89.48	$6.35	22,808,872	+2.93%
Feb, 2025	$93.54	$85.03	$8.51	16,531,585	+6.42%
Jan, 2025	$88.49	$81.47	$7.02	18,458,069	+2.58%

Pinnacle West Capital Corp-Aktien (PNW) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$94.20	$83.97	$10.23	18,446,076	-9.50%
Nov, 2024	$95.42	$84.54	$10.88	28,377,092	+6.71%
Oct, 2024	$90.91	$85.33	$5.58	26,504,369	-0.88%
Sep, 2024	$91.57	$87.11	$4.45	21,141,795	+1.22%
Aug, 2024	$89.39	$84.44	$4.95	17,047,943	+2.25%
Jul, 2024	$86.16	$75.10	$11.06	18,129,253	+12.06%
Jun, 2024	$78.86	$74.45	$4.41	23,775,666	-3.14%
May, 2024	$78.89	$73.14	$5.75	15,637,041	+7.07%
Apr, 2024	$75.28	$70.73	$4.56	19,823,871	-1.45%
Mar, 2024	$74.79	$67.52	$7.27	27,408,712	+9.37%
Feb, 2024	$71.13	$65.20	$5.93	34,568,827	-0.83%
Jan, 2024	$75.18	$67.35	$7.83	27,176,189	-4.09%

Ähnlich wie PNW