Holen Sie sich die Stockscreener-App
23.15
1.89%
0.43
Pennant Group Inc-Aktien (PNTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $23.21 | $22.61 | $0.60 | 255,064.0 | +1.89% |
| 2025-03-12 | $23.21 | $22.43 | $0.79 | 210,762.0 | -2.03% |
| 2025-03-11 | $23.41 | $22.43 | $0.98 | 306,823.0 | +3.11% |
| 2025-03-10 | $22.85 | $22.01 | $0.84 | 313,150.0 | +1.26% |
| 2025-03-07 | $23.28 | $21.86 | $1.42 | 259,917.0 | -3.85% |
| 2025-03-06 | $23.50 | $22.81 | $0.69 | 261,452.0 | -1.53% |
| 2025-03-05 | $23.69 | $22.63 | $1.06 | 301,488.0 | +3.67% |
| 2025-03-04 | $22.83 | $22.61 | $0.225 | 99,537.0 | +0.44% |
| 2025-03-03 | $23.00 | $22.07 | $0.93 | 263,187.0 | -1.05% |
| 2025-02-28 | $25.25 | $21.52 | $3.73 | 426,087.0 | -10.85% |
| 2025-02-27 | $26.03 | $25.34 | $0.69 | 259,366.0 | +0.16% |
| 2025-02-26 | $26.03 | $25.28 | $0.75 | 176,108.0 | -1.05% |
| 2025-02-25 | $25.81 | $24.96 | $0.845 | 214,151.0 | +2.47% |
| 2025-02-24 | $25.27 | $24.68 | $0.59 | 151,801.0 | +0.40% |
| 2025-02-21 | $25.92 | $24.85 | $1.07 | 169,301.0 | -2.76% |
| 2025-02-20 | $26.82 | $25.75 | $1.07 | 85,637.0 | -4.52% |
| 2025-02-19 | $27.09 | $26.26 | $0.8275 | 147,625.0 | +1.12% |
| 2025-02-18 | $26.73 | $25.59 | $1.14 | 169,711.0 | +2.89% |
| 2025-02-14 | $26.62 | $25.60 | $1.02 | 102,928.0 | -2.19% |
| 2025-02-13 | $26.54 | $25.98 | $0.565 | 76,934.0 | +2.24% |
| 2025-02-12 | $26.30 | $25.60 | $0.695 | 104,635.0 | -2.30% |
Pennant Group Inc-Aktien (PNTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pennant Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pennant Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pennant Group Inc-Aktien (PNTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $23.69 | $21.86 | $1.83 | 2,526,444.0 | +1.67% |
| 2025-02 | $28.36 | $21.52 | $6.84 | 3,345,307.0 | -13.98% |
| 2025-01 | $28.11 | $24.90 | $3.21 | 4,145,102.0 | -0.19% |
Pennant Group Inc-Aktien (PNTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.96 | $25.89 | $6.07 | 4,247,893.0 | -15.91% |
| 2024-11 | $34.36 | $28.80 | $5.56 | 5,142,131.0 | -2.47% |
| 2024-10 | $36.20 | $31.81 | $4.39 | 8,200,052.0 | -10.45% |
| 2024-09 | $37.13 | $31.36 | $5.77 | 4,430,966.0 | +4.20% |
| 2024-08 | $35.57 | $26.00 | $9.57 | 4,351,468.0 | +14.93% |
| 2024-07 | $31.23 | $23.16 | $8.07 | 4,290,782.0 | +28.55% |
| 2024-06 | $24.00 | $21.97 | $2.03 | 2,934,636.0 | -1.49% |
| 2024-05 | $24.09 | $20.78 | $3.31 | 4,543,277.0 | +12.58% |
| 2024-04 | $21.45 | $19.37 | $2.08 | 3,269,773.0 | +6.52% |
| 2024-03 | $20.50 | $18.12 | $2.38 | 2,596,245.0 | +5.25% |
| 2024-02 | $18.87 | $14.84 | $4.03 | 3,218,826.0 | +24.25% |
| 2024-01 | $16.32 | $13.77 | $2.55 | 2,748,794.0 | +7.83% |
Pennant Group Inc-Aktien (PNTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.65 | $13.24 | $1.41 | 2,468,556.0 | +1.46% |
| 2023-11 | $14.35 | $10.46 | $3.89 | 3,450,764.0 | +26.22% |
| 2023-10 | $11.59 | $10.31 | $1.28 | 2,500,766.0 | -2.34% |
| 2023-09 | $12.20 | $11.00 | $1.20 | 2,022,066.0 | -7.10% |
| 2023-08 | $13.07 | $10.85 | $2.22 | 2,850,030.0 | +4.36% |
| 2023-07 | $12.51 | $10.83 | $1.68 | 2,751,145.0 | -6.51% |
| 2023-06 | $13.72 | $11.94 | $1.79 | 2,767,796.0 | +2.33% |
| 2023-05 | $14.16 | $10.68 | $3.48 | 3,578,736.0 | -13.48% |
| 2023-04 | $14.59 | $12.12 | $2.47 | 2,985,751.0 | -2.87% |
| 2023-03 | $15.66 | $11.27 | $4.39 | 15,141,577.0 | -4.93% |
| 2023-02 | $16.39 | $11.54 | $4.85 | 2,140,041.0 | +16.07% |
| 2023-01 | $12.98 | $10.00 | $2.98 | 3,465,484.0 | +17.85% |
0.51%
1.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):