Holen Sie sich die Stockscreener-App
31.59
0.51%
0.16
Handel nachbörslich:
31.59
Pennant Group Inc-Aktien (PNTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $32.09 | $31.22 | $0.87 | 146,232.0 | +0.51% |
| 2024-11-15 | $32.28 | $31.14 | $1.14 | 183,910.0 | -1.47% |
| 2024-11-14 | $33.09 | $31.75 | $1.34 | 139,810.0 | -2.74% |
| 2024-11-13 | $34.03 | $32.79 | $1.24 | 140,132.0 | -2.53% |
| 2024-11-12 | $34.27 | $33.17 | $1.10 | 218,623.0 | -0.53% |
| 2024-11-11 | $34.15 | $33.12 | $1.03 | 233,946.0 | +1.23% |
| 2024-11-08 | $33.72 | $32.24 | $1.48 | 259,398.0 | +4.44% |
| 2024-11-07 | $32.92 | $28.80 | $4.12 | 582,790.0 | -3.38% |
| 2024-11-06 | $34.36 | $32.68 | $1.68 | 405,823.0 | +4.12% |
| 2024-11-05 | $32.38 | $31.45 | $0.93 | 231,315.0 | -1.76% |
| 2024-11-04 | $33.19 | $32.03 | $1.16 | 212,093.0 | -0.34% |
| 2024-11-01 | $32.99 | $32.04 | $0.9479 | 238,951.0 | +1.63% |
| 2024-10-31 | $33.28 | $31.92 | $1.36 | 272,125.0 | -3.97% |
| 2024-10-30 | $34.20 | $33.25 | $0.95 | 132,768.0 | -2.06% |
| 2024-10-29 | $34.05 | $33.03 | $1.02 | 168,327.0 | +1.77% |
| 2024-10-28 | $34.39 | $33.37 | $1.02 | 194,356.0 | -0.39% |
| 2024-10-25 | $34.32 | $32.70 | $1.62 | 174,025.0 | +0.66% |
| 2024-10-24 | $34.82 | $33.16 | $1.66 | 193,613.0 | -2.46% |
| 2024-10-23 | $34.15 | $33.22 | $0.93 | 258,377.0 | +2.43% |
| 2024-10-22 | $33.60 | $32.51 | $1.09 | 205,856.0 | +1.49% |
| 2024-10-21 | $34.82 | $32.69 | $2.13 | 326,473.0 | -5.74% |
Pennant Group Inc-Aktien (PNTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pennant Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pennant Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pennant Group Inc-Aktien (PNTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $34.36 | $28.80 | $5.56 | 3,139,255.0 | -1.19% |
| 2024-10 | $36.20 | $31.81 | $4.39 | 8,200,052.0 | -10.45% |
| 2024-09 | $37.13 | $31.36 | $5.77 | 4,430,966.0 | +4.20% |
| 2024-08 | $35.57 | $26.00 | $9.57 | 4,351,468.0 | +14.93% |
| 2024-07 | $31.23 | $23.16 | $8.07 | 4,290,782.0 | +28.55% |
| 2024-06 | $24.00 | $21.97 | $2.03 | 2,934,636.0 | -1.49% |
| 2024-05 | $24.09 | $20.78 | $3.31 | 4,543,277.0 | +12.58% |
| 2024-04 | $21.45 | $19.37 | $2.08 | 3,269,773.0 | +6.52% |
| 2024-03 | $20.50 | $18.12 | $2.38 | 2,596,245.0 | +5.25% |
| 2024-02 | $18.87 | $14.84 | $4.03 | 3,218,826.0 | +24.25% |
| 2024-01 | $16.32 | $13.77 | $2.55 | 2,748,794.0 | +7.83% |
Pennant Group Inc-Aktien (PNTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.65 | $13.24 | $1.41 | 2,468,556.0 | +1.46% |
| 2023-11 | $14.35 | $10.46 | $3.89 | 3,450,764.0 | +26.22% |
| 2023-10 | $11.59 | $10.31 | $1.28 | 2,500,766.0 | -2.34% |
| 2023-09 | $12.20 | $11.00 | $1.20 | 2,022,066.0 | -7.10% |
| 2023-08 | $13.07 | $10.85 | $2.22 | 2,850,030.0 | +4.36% |
| 2023-07 | $12.51 | $10.83 | $1.68 | 2,751,145.0 | -6.51% |
| 2023-06 | $13.72 | $11.94 | $1.79 | 2,767,796.0 | +2.33% |
| 2023-05 | $14.16 | $10.68 | $3.48 | 3,578,736.0 | -13.48% |
| 2023-04 | $14.59 | $12.12 | $2.47 | 2,985,751.0 | -2.87% |
| 2023-03 | $15.66 | $11.27 | $4.39 | 15,141,577.0 | -4.93% |
| 2023-02 | $16.39 | $11.54 | $4.85 | 2,140,041.0 | +16.07% |
| 2023-01 | $12.98 | $10.00 | $2.98 | 3,465,484.0 | +17.85% |
Pennant Group Inc-Aktien (PNTG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.96 | $9.75 | $2.21 | 6,049,709.0 | +6.19% |
| 2022-11 | $13.73 | $9.26 | $4.47 | 3,284,851.0 | -16.00% |
| 2022-10 | $12.42 | $8.68 | $3.74 | 2,629,621.0 | +18.25% |
| 2022-09 | $16.58 | $10.38 | $6.20 | 2,735,832.0 | -33.57% |
| 2022-08 | $17.80 | $12.84 | $4.96 | 2,283,990.0 | +17.47% |
| 2022-07 | $13.96 | $10.07 | $3.89 | 2,274,271.0 | +4.14% |
| 2022-06 | $19.48 | $12.29 | $7.19 | 2,842,055.0 | -33.04% |
| 2022-05 | $19.37 | $12.39 | $6.98 | 3,091,019.0 | +16.72% |
| 2022-04 | $20.28 | $15.73 | $4.55 | 3,685,488.0 | -12.02% |
| 2022-03 | $19.21 | $11.38 | $7.83 | 4,893,675.0 | +14.65% |
| 2022-02 | $17.93 | $12.94 | $4.99 | 2,817,274.0 | -2.23% |
| 2022-01 | $24.23 | $15.25 | $8.98 | 3,008,741.0 | -27.99% |
0.87%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):