Holen Sie sich die Stockscreener-App
25.40
0.71%
0.18
Handel nachbörslich:
25.40
Pennant Group Inc-Aktien (PNTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $25.43 | $24.68 | $0.745 | 192,935.0 | +0.71% |
| 2025-09-30 | $25.96 | $25.03 | $0.93 | 330,221.0 | +0.16% |
| 2025-09-29 | $25.53 | $25.03 | $0.50 | 236,006.0 | -0.87% |
| 2025-09-26 | $25.48 | $24.30 | $1.18 | 235,736.0 | +3.46% |
| 2025-09-25 | $24.96 | $24.31 | $0.655 | 223,071.0 | -1.41% |
| 2025-09-24 | $25.29 | $24.13 | $1.16 | 276,385.0 | +1.63% |
| 2025-09-23 | $24.79 | $24.42 | $0.37 | 211,290.0 | -0.33% |
| 2025-09-22 | $24.62 | $23.93 | $0.69 | 156,757.0 | +1.91% |
| 2025-09-19 | $24.96 | $24.02 | $0.945 | 455,232.0 | -2.58% |
| 2025-09-18 | $24.80 | $24.11 | $0.69 | 247,326.0 | +1.64% |
| 2025-09-17 | $24.91 | $24.29 | $0.615 | 220,603.0 | -1.10% |
| 2025-09-16 | $25.22 | $24.58 | $0.64 | 244,717.0 | -2.26% |
| 2025-09-15 | $25.84 | $25.16 | $0.68 | 230,116.0 | -1.49% |
| 2025-09-12 | $26.11 | $25.48 | $0.63 | 417,189.0 | -0.51% |
| 2025-09-11 | $25.78 | $23.68 | $2.10 | 378,820.0 | +4.51% |
| 2025-09-10 | $25.08 | $24.18 | $0.895 | 572,823.0 | -0.93% |
| 2025-09-09 | $24.85 | $24.21 | $0.64 | 311,914.0 | +1.31% |
| 2025-09-08 | $24.54 | $23.82 | $0.725 | 265,811.0 | +0.91% |
| 2025-09-05 | $24.31 | $23.80 | $0.515 | 246,192.0 | +0.87% |
| 2025-09-04 | $24.90 | $24.05 | $0.85 | 307,910.0 | -2.47% |
| 2025-09-03 | $24.84 | $23.76 | $1.08 | 542,471.0 | +3.05% |
Pennant Group Inc-Aktien (PNTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pennant Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pennant Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pennant Group Inc-Aktien (PNTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $25.43 | $24.68 | $0.745 | 192,935.0 | +0.00% |
| 2025-09 | $26.11 | $23.65 | $2.46 | 6,986,009.0 | +5.79% |
| 2025-08 | $27.21 | $21.73 | $5.48 | 9,056,394.0 | +8.30% |
| 2025-07 | $28.86 | $22.05 | $6.80 | 6,768,031.0 | -25.73% |
| 2025-06 | $30.21 | $27.19 | $3.02 | 4,635,512.0 | +3.97% |
| 2025-05 | $30.27 | $25.05 | $5.22 | 3,878,684.0 | +12.06% |
| 2025-04 | $26.40 | $23.02 | $3.38 | 4,260,732.0 | +1.87% |
| 2025-03 | $25.51 | $21.86 | $3.65 | 4,610,677.0 | +10.45% |
| 2025-02 | $28.36 | $21.52 | $6.84 | 3,345,307.0 | -13.98% |
| 2025-01 | $28.11 | $24.90 | $3.21 | 4,145,102.0 | -0.19% |
Pennant Group Inc-Aktien (PNTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.96 | $25.89 | $6.07 | 4,247,893.0 | -15.91% |
| 2024-11 | $34.36 | $28.80 | $5.56 | 5,142,131.0 | -2.47% |
| 2024-10 | $36.20 | $31.81 | $4.39 | 8,200,052.0 | -10.45% |
| 2024-09 | $37.13 | $31.36 | $5.77 | 4,430,966.0 | +4.20% |
| 2024-08 | $35.57 | $26.00 | $9.57 | 4,351,468.0 | +14.93% |
| 2024-07 | $31.23 | $23.16 | $8.07 | 4,290,782.0 | +28.55% |
| 2024-06 | $24.00 | $21.97 | $2.03 | 2,934,636.0 | -1.49% |
| 2024-05 | $24.09 | $20.78 | $3.31 | 4,543,277.0 | +12.58% |
| 2024-04 | $21.45 | $19.37 | $2.08 | 3,269,773.0 | +6.52% |
| 2024-03 | $20.50 | $18.12 | $2.38 | 2,596,245.0 | +5.25% |
| 2024-02 | $18.87 | $14.84 | $4.03 | 3,218,826.0 | +24.25% |
| 2024-01 | $16.32 | $13.77 | $2.55 | 2,748,794.0 | +7.83% |
Pennant Group Inc-Aktien (PNTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.65 | $13.24 | $1.41 | 2,468,556.0 | +1.46% |
| 2023-11 | $14.35 | $10.46 | $3.89 | 3,450,764.0 | +26.22% |
| 2023-10 | $11.59 | $10.31 | $1.28 | 2,500,766.0 | -2.34% |
| 2023-09 | $12.20 | $11.00 | $1.20 | 2,022,066.0 | -7.10% |
| 2023-08 | $13.07 | $10.85 | $2.22 | 2,850,030.0 | +4.36% |
| 2023-07 | $12.51 | $10.83 | $1.68 | 2,751,145.0 | -6.51% |
| 2023-06 | $13.72 | $11.94 | $1.79 | 2,767,796.0 | +2.33% |
| 2023-05 | $14.16 | $10.68 | $3.48 | 3,578,736.0 | -13.48% |
| 2023-04 | $14.59 | $12.12 | $2.47 | 2,985,751.0 | -2.87% |
| 2023-03 | $15.66 | $11.27 | $4.39 | 15,141,577.0 | -4.93% |
| 2023-02 | $16.39 | $11.54 | $4.85 | 2,140,041.0 | +16.07% |
| 2023-01 | $12.98 | $10.00 | $2.98 | 3,465,484.0 | +17.85% |
2.10%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):