Holen Sie sich die Stockscreener-App
25.51
3.96%
-1.0258
Pennant Group Inc-Aktien (PNTG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $26.58 | $25.43 | $1.14 | 262,339.0 | -3.88% |
| 2025-01-03 | $26.98 | $26.25 | $0.725 | 136,254.0 | +0.30% |
| 2025-01-02 | $27.26 | $26.25 | $1.02 | 117,277.0 | -0.23% |
| 2024-12-31 | $26.82 | $26.10 | $0.72 | 353,278.0 | +1.14% |
| 2024-12-30 | $26.52 | $25.89 | $0.6286 | 131,755.0 | -1.54% |
| 2024-12-27 | $27.10 | $26.20 | $0.90 | 128,150.0 | -1.66% |
| 2024-12-26 | $27.14 | $26.55 | $0.59 | 89,348.0 | +0.52% |
| 2024-12-24 | $26.98 | $26.38 | $0.60 | 83,094.0 | +0.41% |
| 2024-12-23 | $27.40 | $26.66 | $0.74 | 173,845.0 | -2.01% |
| 2024-12-20 | $27.51 | $26.82 | $0.69 | 905,800.0 | +0.29% |
| 2024-12-19 | $28.43 | $27.17 | $1.26 | 364,753.0 | -3.02% |
| 2024-12-18 | $29.61 | $28.11 | $1.50 | 339,421.0 | -3.63% |
| 2024-12-17 | $29.54 | $28.52 | $1.02 | 203,408.0 | -1.18% |
| 2024-12-16 | $30.01 | $28.65 | $1.36 | 152,606.0 | +1.55% |
| 2024-12-13 | $29.30 | $28.83 | $0.47 | 211,501.0 | -0.55% |
| 2024-12-12 | $30.43 | $29.24 | $1.19 | 81,912.0 | -2.47% |
| 2024-12-11 | $30.83 | $29.92 | $0.91 | 176,772.0 | -0.99% |
| 2024-12-10 | $31.39 | $30.00 | $1.39 | 198,840.0 | +1.00% |
| 2024-12-09 | $30.75 | $29.70 | $1.05 | 164,970.0 | +0.30% |
Pennant Group Inc-Aktien (PNTG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pennant Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNTG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pennant Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pennant Group Inc-Aktien (PNTG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $27.26 | $25.43 | $1.83 | 515,870.0 | -3.81% |
Pennant Group Inc-Aktien (PNTG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.96 | $25.89 | $6.07 | 4,247,893.0 | -15.91% |
| 2024-11 | $34.36 | $28.80 | $5.56 | 5,142,131.0 | -2.47% |
| 2024-10 | $36.20 | $31.81 | $4.39 | 8,200,052.0 | -10.45% |
| 2024-09 | $37.13 | $31.36 | $5.77 | 4,430,966.0 | +4.20% |
| 2024-08 | $35.57 | $26.00 | $9.57 | 4,351,468.0 | +14.93% |
| 2024-07 | $31.23 | $23.16 | $8.07 | 4,290,782.0 | +28.55% |
| 2024-06 | $24.00 | $21.97 | $2.03 | 2,934,636.0 | -1.49% |
| 2024-05 | $24.09 | $20.78 | $3.31 | 4,543,277.0 | +12.58% |
| 2024-04 | $21.45 | $19.37 | $2.08 | 3,269,773.0 | +6.52% |
| 2024-03 | $20.50 | $18.12 | $2.38 | 2,596,245.0 | +5.25% |
| 2024-02 | $18.87 | $14.84 | $4.03 | 3,218,826.0 | +24.25% |
| 2024-01 | $16.32 | $13.77 | $2.55 | 2,748,794.0 | +7.83% |
Pennant Group Inc-Aktien (PNTG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.65 | $13.24 | $1.41 | 2,468,556.0 | +1.46% |
| 2023-11 | $14.35 | $10.46 | $3.89 | 3,450,764.0 | +26.22% |
| 2023-10 | $11.59 | $10.31 | $1.28 | 2,500,766.0 | -2.34% |
| 2023-09 | $12.20 | $11.00 | $1.20 | 2,022,066.0 | -7.10% |
| 2023-08 | $13.07 | $10.85 | $2.22 | 2,850,030.0 | +4.36% |
| 2023-07 | $12.51 | $10.83 | $1.68 | 2,751,145.0 | -6.51% |
| 2023-06 | $13.72 | $11.94 | $1.79 | 2,767,796.0 | +2.33% |
| 2023-05 | $14.16 | $10.68 | $3.48 | 3,578,736.0 | -13.48% |
| 2023-04 | $14.59 | $12.12 | $2.47 | 2,985,751.0 | -2.87% |
| 2023-03 | $15.66 | $11.27 | $4.39 | 15,141,577.0 | -4.93% |
| 2023-02 | $16.39 | $11.54 | $4.85 | 2,140,041.0 | +16.07% |
| 2023-01 | $12.98 | $10.00 | $2.98 | 3,465,484.0 | +17.85% |
1.69%
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):