Holen Sie sich die Stockscreener-App
166.00
0.44%
0.73
Handel nachbörslich:
165.99
-0.010
-0.01%
Primeenergy Resources Corp-Aktien (PNRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $167.1 | $163.2 | $3.91 | 38,771.0 | +0.44% |
| 2026-01-07 | $171.0 | $163.4 | $7.66 | 49,283.0 | -0.21% |
| 2026-01-06 | $174.4 | $165.1 | $9.31 | 95,520.0 | -4.10% |
| 2026-01-05 | $181.0 | $169.1 | $11.95 | 92,922.0 | -3.55% |
| 2026-01-02 | $179.3 | $169.4 | $9.91 | 74,628.0 | +4.71% |
| 2025-12-31 | $180.5 | $170.5 | $10.00 | 95,053.0 | -3.06% |
| 2025-12-30 | $180.8 | $175.6 | $5.21 | 46,434.0 | -0.87% |
| 2025-12-29 | $182.9 | $177.9 | $5.06 | 32,274.0 | +1.30% |
| 2025-12-26 | $183.8 | $173.8 | $10.02 | 109,243.0 | -2.91% |
| 2025-12-24 | $183.2 | $175.7 | $7.57 | 16,678.0 | +2.14% |
| 2025-12-23 | $180.7 | $176.4 | $4.30 | 50,858.0 | -0.33% |
| 2025-12-22 | $177.9 | $170.7 | $7.20 | 74,606.0 | +5.49% |
| 2025-12-19 | $175.7 | $167.4 | $8.23 | 116,878.0 | +0.77% |
| 2025-12-18 | $168.8 | $165.6 | $3.22 | 35,772.0 | -1.18% |
| 2025-12-17 | $170.2 | $165.3 | $4.87 | 45,294.0 | +1.77% |
| 2025-12-16 | $167.4 | $162.8 | $4.57 | 22,036.0 | -0.52% |
| 2025-12-15 | $175.5 | $165.5 | $10.00 | 47,695.0 | -3.61% |
| 2025-12-12 | $187.0 | $172.4 | $14.55 | 55,836.0 | -6.06% |
| 2025-12-11 | $192.5 | $184.3 | $8.17 | 32,720.0 | -3.08% |
| 2025-12-10 | $192.0 | $184.4 | $7.61 | 43,635.0 | -0.93% |
Primeenergy Resources Corp-Aktien (PNRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Primeenergy Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Primeenergy Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Primeenergy Resources Corp-Aktien (PNRG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $181.0 | $163.2 | $17.83 | 389,895.0 | -2.92% |
Primeenergy Resources Corp-Aktien (PNRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $198.6 | $162.8 | $35.80 | 1,041,034.0 | -3.93% |
| 2025-11 | $183.6 | $130.7 | $52.91 | 911,070.0 | +35.77% |
| 2025-10 | $171.9 | $126.4 | $45.46 | 3,435,054.0 | -19.03% |
| 2025-09 | $180.8 | $144.0 | $36.85 | 1,484,135.0 | +10.42% |
| 2025-08 | $183.8 | $141.5 | $42.34 | 1,662,461.0 | -10.26% |
| 2025-07 | $184.4 | $143.1 | $41.32 | 1,852,879.0 | +15.16% |
| 2025-06 | $196.0 | $138.2 | $57.81 | 2,922,957.0 | -24.19% |
| 2025-05 | $201.0 | $159.7 | $41.27 | 969,122.0 | +13.68% |
| 2025-04 | $227.1 | $157.2 | $69.96 | 410,656.0 | -25.46% |
| 2025-03 | $238.2 | $180.8 | $57.39 | 365,807.0 | +16.33% |
| 2025-02 | $217.9 | $190.7 | $27.16 | 263,986.0 | -10.10% |
| 2025-01 | $239.9 | $197.0 | $42.91 | 399,090.0 | -0.77% |
Primeenergy Resources Corp-Aktien (PNRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $243.5 | $163.8 | $79.72 | 196,401.0 | +11.36% |
| 2024-11 | $207.8 | $162.9 | $44.85 | 107,342.0 | +21.89% |
| 2024-10 | $175.0 | $137.8 | $37.20 | 142,893.0 | +19.70% |
| 2024-09 | $153.8 | $122.5 | $31.34 | 166,453.0 | +3.59% |
| 2024-08 | $138.0 | $105.0 | $32.97 | 89,457.0 | +12.61% |
| 2024-07 | $120.8 | $104.6 | $16.13 | 79,108.0 | +11.07% |
| 2024-06 | $114.1 | $100.2 | $13.88 | 46,263.0 | -6.71% |
| 2024-05 | $120.9 | $99.07 | $21.86 | 36,717.0 | +11.26% |
| 2024-04 | $104.3 | $98.55 | $5.73 | 60,059.0 | +2.20% |
| 2024-03 | $103.8 | $96.02 | $7.74 | 31,743.0 | +1.42% |
| 2024-02 | $99.48 | $92.40 | $7.08 | 20,963.0 | +2.75% |
| 2024-01 | $107.2 | $96.00 | $11.22 | 44,354.0 | -9.54% |
7.66%
2.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):