Holen Sie sich die Stockscreener-App
213.34
0.30%
0.635
Handel nachbörslich:
213.88
0.535
+0.25%
Primeenergy Resources Corp-Aktien (PNRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-19 | $220.4 | $210.2 | $10.27 | 138,351.0 | +0.30% |
| 2026-08-18 | $214.6 | $199.6 | $14.97 | 146,313.0 | +1.00% |
| 2026-08-17 | $227.6 | $201.3 | $26.34 | 215,894.0 | +4.79% |
| 2026-08-14 | $201.0 | $193.0 | $7.99 | 44,547.0 | +2.76% |
| 2026-08-13 | $201.2 | $192.1 | $9.07 | 67,748.0 | -2.16% |
| 2026-08-12 | $201.5 | $189.3 | $12.16 | 93,374.0 | +2.59% |
| 2026-08-11 | $201.4 | $193.9 | $7.51 | 52,044.0 | -1.42% |
| 2026-08-10 | $198.2 | $187.0 | $11.20 | 54,382.0 | +7.25% |
| 2026-08-07 | $186.6 | $182.1 | $4.55 | 36,772.0 | +0.85% |
| 2026-08-06 | $189.0 | $182.7 | $6.22 | 66,237.0 | -2.12% |
| 2026-08-05 | $188.5 | $180.4 | $8.13 | 80,288.0 | +0.11% |
| 2026-08-04 | $187.9 | $181.0 | $6.88 | 77,689.0 | +0.45% |
| 2026-08-03 | $191.0 | $179.3 | $11.72 | 92,525.0 | +0.84% |
| 2026-07-31 | $185.8 | $180.2 | $5.59 | 87,685.0 | +1.90% |
| 2026-07-30 | $186.7 | $178.2 | $8.44 | 77,099.0 | -2.01% |
| 2026-07-29 | $189.5 | $180.2 | $9.26 | 74,595.0 | +2.05% |
| 2026-07-28 | $186.6 | $178.1 | $8.50 | 63,026.0 | -0.73% |
| 2026-07-27 | $185.5 | $179.9 | $5.54 | 91,515.0 | -2.79% |
| 2026-07-24 | $190.2 | $185.7 | $4.48 | 28,914.0 | -1.60% |
| 2026-07-23 | $198.7 | $189.1 | $9.66 | 101,401.0 | -1.63% |
| 2026-07-22 | $198.6 | $190.5 | $8.03 | 85,604.0 | +1.86% |
| 2026-07-21 | $191.2 | $185.7 | $5.59 | 84,271.0 | +1.40% |
Primeenergy Resources Corp-Aktien (PNRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Primeenergy Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Primeenergy Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Primeenergy Resources Corp-Aktien (PNRG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $227.6 | $179.3 | $48.33 | 1,304,515.0 | +15.89% |
| 2026-07 | $198.7 | $168.6 | $30.19 | 1,541,147.0 | +10.31% |
| 2026-06 | $198.5 | $161.1 | $37.45 | 1,212,686.0 | +1.38% |
| 2026-05 | $278.9 | $156.5 | $122.4 | 1,069,643.0 | -25.71% |
| 2026-04 | $249.5 | $178.6 | $70.86 | 1,973,616.0 | -4.84% |
| 2026-03 | $244.6 | $194.9 | $49.75 | 1,077,262.0 | +17.07% |
| 2026-02 | $202.8 | $167.2 | $35.57 | 978,244.0 | +8.64% |
| 2026-01 | $192.0 | $163.2 | $28.80 | 1,165,749.0 | +7.07% |
Primeenergy Resources Corp-Aktien (PNRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $198.6 | $162.8 | $35.80 | 1,041,034.0 | -3.93% |
| 2025-11 | $183.6 | $130.7 | $52.91 | 911,070.0 | +35.77% |
| 2025-10 | $171.9 | $126.4 | $45.46 | 3,435,054.0 | -19.03% |
| 2025-09 | $180.8 | $144.0 | $36.85 | 1,484,135.0 | +10.42% |
| 2025-08 | $183.8 | $141.5 | $42.34 | 1,662,461.0 | -10.26% |
| 2025-07 | $184.4 | $143.1 | $41.32 | 1,852,879.0 | +15.16% |
| 2025-06 | $196.0 | $138.2 | $57.81 | 2,922,957.0 | -24.19% |
| 2025-05 | $201.0 | $159.7 | $41.27 | 969,122.0 | +13.68% |
| 2025-04 | $227.1 | $157.2 | $69.96 | 410,656.0 | -25.46% |
| 2025-03 | $238.2 | $180.8 | $57.39 | 365,807.0 | +16.33% |
| 2025-02 | $217.9 | $190.7 | $27.16 | 263,986.0 | -10.10% |
| 2025-01 | $239.9 | $197.0 | $42.91 | 399,090.0 | -0.77% |
Primeenergy Resources Corp-Aktien (PNRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $243.5 | $163.8 | $79.72 | 196,401.0 | +11.36% |
| 2024-11 | $207.8 | $162.9 | $44.85 | 107,342.0 | +21.89% |
| 2024-10 | $175.0 | $137.8 | $37.20 | 142,893.0 | +19.70% |
| 2024-09 | $153.8 | $122.5 | $31.34 | 166,453.0 | +3.59% |
| 2024-08 | $138.0 | $105.0 | $32.97 | 89,457.0 | +12.61% |
| 2024-07 | $120.8 | $104.6 | $16.13 | 79,108.0 | +11.07% |
| 2024-06 | $114.1 | $100.2 | $13.88 | 46,263.0 | -6.71% |
| 2024-05 | $120.9 | $99.07 | $21.86 | 36,717.0 | +11.26% |
| 2024-04 | $104.3 | $98.55 | $5.73 | 60,059.0 | +2.20% |
| 2024-03 | $103.8 | $96.02 | $7.74 | 31,743.0 | +1.42% |
| 2024-02 | $99.48 | $92.40 | $7.08 | 20,963.0 | +2.75% |
| 2024-01 | $107.2 | $96.00 | $11.22 | 44,354.0 | -9.54% |
0.61%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):