135.24
price up icon2.88%   3.78
after-market Handel nachbörslich: 135.24
loading

Primeenergy Resources Corp-Aktien (PNRG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $137.7 $130.1 $7.57 90,081.0 +2.88%
2025-10-30 $132.2 $126.4 $5.80 43,400.0 +1.97%
2025-10-29 $139.0 $127.2 $11.76 68,515.0 -2.20%
2025-10-28 $151.8 $128.8 $23.01 104,585.0 -12.93%
2025-10-27 $159.0 $150.5 $8.49 196,635.0 -3.26%
2025-10-24 $162.6 $155.3 $7.34 97,665.0 -2.16%
2025-10-23 $162.6 $156.3 $6.34 130,519.0 +3.34%
2025-10-22 $155.8 $151.3 $4.54 173,531.0 +1.14%
2025-10-21 $160.8 $152.3 $8.47 133,375.0 -3.69%
2025-10-20 $160.4 $153.6 $6.85 169,051.0 +2.73%
2025-10-17 $159.4 $152.8 $6.54 191,802.0 -1.10%
2025-10-16 $166.0 $153.4 $12.62 180,070.0 -4.21%
2025-10-15 $169.4 $157.0 $12.37 245,277.0 +0.16%
2025-10-14 $164.8 $154.9 $9.87 99,642.0 +2.68%
2025-10-13 $159.5 $149.9 $9.60 205,717.0 +5.85%
2025-10-10 $162.4 $149.2 $13.20 189,659.0 -6.81%
2025-10-09 $167.9 $159.3 $8.64 227,301.0 -2.15%
2025-10-08 $171.2 $164.5 $6.77 197,888.0 -3.12%
2025-10-07 $170.5 $163.0 $7.57 173,511.0 +2.09%
2025-10-06 $167.8 $160.9 $6.97 181,978.0 +1.69%
2025-10-03 $167.0 $158.3 $8.68 123,077.0 +2.62%
2025-10-02 $171.9 $157.4 $14.42 108,038.0 -7.02%
2025-10-01 $171.8 $160.3 $11.56 103,737.0 +2.60%

Primeenergy Resources Corp-Aktien (PNRG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Primeenergy Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Primeenergy Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Primeenergy Resources Corp-Aktien (PNRG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $171.9 $126.4 $45.46 3,525,135.0 -19.03%
2025-09 $180.8 $144.0 $36.85 1,484,135.0 +10.42%
2025-08 $183.8 $141.5 $42.34 1,662,461.0 -10.26%
2025-07 $184.4 $143.1 $41.32 1,852,879.0 +15.16%
2025-06 $196.0 $138.2 $57.81 2,922,957.0 -24.19%
2025-05 $201.0 $159.7 $41.27 969,122.0 +13.68%
2025-04 $227.1 $157.2 $69.96 410,656.0 -25.46%
2025-03 $238.2 $180.8 $57.39 365,807.0 +16.33%
2025-02 $217.9 $190.7 $27.16 263,986.0 -10.10%
2025-01 $239.9 $197.0 $42.91 399,090.0 -0.77%

Primeenergy Resources Corp-Aktien (PNRG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $243.5 $163.8 $79.72 196,401.0 +11.36%
2024-11 $207.8 $162.9 $44.85 107,342.0 +21.89%
2024-10 $175.0 $137.8 $37.20 142,893.0 +19.70%
2024-09 $153.8 $122.5 $31.34 166,453.0 +3.59%
2024-08 $138.0 $105.0 $32.97 89,457.0 +12.61%
2024-07 $120.8 $104.6 $16.13 79,108.0 +11.07%
2024-06 $114.1 $100.2 $13.88 46,263.0 -6.71%
2024-05 $120.9 $99.07 $21.86 36,717.0 +11.26%
2024-04 $104.3 $98.55 $5.73 60,059.0 +2.20%
2024-03 $103.8 $96.02 $7.74 31,743.0 +1.42%
2024-02 $99.48 $92.40 $7.08 20,963.0 +2.75%
2024-01 $107.2 $96.00 $11.22 44,354.0 -9.54%

Primeenergy Resources Corp-Aktien (PNRG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $110.0 $99.75 $10.21 34,071.0 -0.37%
2023-11 $109.5 $102.0 $7.51 38,010.0 -0.17%
2023-10 $115.8 $103.6 $12.17 68,331.0 -7.82%
2023-09 $120.0 $97.00 $23.00 115,265.0 +19.58%
2023-08 $99.98 $92.01 $7.97 63,894.0 +0.87%
2023-07 $96.23 $85.50 $10.73 81,068.0 +4.49%
2023-06 $100.0 $88.01 $11.99 194,626.0 +0.58%
2023-05 $94.81 $80.63 $14.18 124,849.0 +5.92%
2023-04 $98.32 $81.31 $17.01 163,576.0 +1.93%
2023-03 $92.00 $80.01 $11.99 189,872.0 -7.38%
2023-02 $93.15 $87.13 $6.01 98,065.0 +0.00%
2023-01 $95.95 $85.14 $10.81 119,797.0 +5.33%
oil_gas_ep DVN
$32.49
price up icon 1.50%
oil_gas_ep TPL
$943.38
price up icon 1.60%
oil_gas_ep EXE
$103.31
price up icon 2.78%
oil_gas_ep WDS
$16.21
price up icon 1.25%
oil_gas_ep EQT
$53.58
price up icon 2.15%
oil_gas_ep OXY
$41.20
price up icon 1.23%
Kapitalisierung:     |  Volumen (24h):