Holen Sie sich die Stockscreener-App
197.12
4.54%
-9.37
Handel nachbörslich:
198.75
1.63
+0.83%
Primeenergy Resources Corp-Aktien (PNRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $207.0 | $197.1 | $9.88 | 17,780.0 | -4.54% |
| 2025-02-06 | $213.5 | $202.6 | $10.88 | 22,835.0 | -2.98% |
| 2025-02-05 | $217.9 | $212.2 | $5.71 | 15,060.0 | -0.21% |
| 2025-02-04 | $213.5 | $207.4 | $6.07 | 24,701.0 | +1.66% |
| 2025-02-03 | $216.2 | $209.8 | $6.42 | 21,635.0 | -3.72% |
| 2025-01-31 | $236.4 | $213.6 | $22.88 | 28,412.0 | -6.28% |
| 2025-01-30 | $239.9 | $225.0 | $14.84 | 22,845.0 | +3.39% |
| 2025-01-29 | $224.9 | $212.5 | $12.39 | 35,372.0 | +4.01% |
| 2025-01-28 | $216.2 | $203.0 | $13.19 | 26,188.0 | +5.43% |
| 2025-01-27 | $226.5 | $205.0 | $21.50 | 23,021.0 | -8.28% |
| 2025-01-24 | $227.0 | $218.0 | $9.00 | 19,980.0 | +1.64% |
| 2025-01-23 | $223.0 | $218.6 | $4.40 | 14,421.0 | +0.46% |
| 2025-01-22 | $227.4 | $210.1 | $17.26 | 38,081.0 | +2.91% |
| 2025-01-21 | $216.7 | $207.7 | $9.01 | 28,295.0 | -0.27% |
| 2025-01-17 | $216.0 | $201.0 | $15.00 | 45,827.0 | +1.25% |
| 2025-01-16 | $216.0 | $209.0 | $7.03 | 8,475.0 | -0.96% |
| 2025-01-15 | $218.5 | $210.9 | $7.63 | 17,800.0 | -0.22% |
| 2025-01-14 | $213.2 | $202.3 | $10.95 | 14,035.0 | +4.01% |
| 2025-01-13 | $211.7 | $200.0 | $11.65 | 17,649.0 | -1.06% |
| 2025-01-10 | $215.0 | $205.2 | $9.75 | 10,921.0 | -0.90% |
Primeenergy Resources Corp-Aktien (PNRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Primeenergy Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Primeenergy Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Primeenergy Resources Corp-Aktien (PNRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $217.9 | $197.1 | $20.74 | 119,791.0 | -9.54% |
| 2025-01 | $239.9 | $197.0 | $42.91 | 399,090.0 | -0.77% |
Primeenergy Resources Corp-Aktien (PNRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $243.5 | $163.8 | $79.72 | 196,401.0 | +11.36% |
| 2024-11 | $207.8 | $162.9 | $44.85 | 107,342.0 | +21.89% |
| 2024-10 | $175.0 | $137.8 | $37.20 | 142,893.0 | +19.70% |
| 2024-09 | $153.8 | $122.5 | $31.34 | 166,453.0 | +3.59% |
| 2024-08 | $138.0 | $105.0 | $32.97 | 89,457.0 | +12.61% |
| 2024-07 | $120.8 | $104.6 | $16.13 | 79,108.0 | +11.07% |
| 2024-06 | $114.1 | $100.2 | $13.88 | 46,263.0 | -6.71% |
| 2024-05 | $120.9 | $99.07 | $21.86 | 36,717.0 | +11.26% |
| 2024-04 | $104.3 | $98.55 | $5.73 | 60,059.0 | +2.20% |
| 2024-03 | $103.8 | $96.02 | $7.74 | 31,743.0 | +1.42% |
| 2024-02 | $99.48 | $92.40 | $7.08 | 20,963.0 | +2.75% |
| 2024-01 | $107.2 | $96.00 | $11.22 | 44,354.0 | -9.54% |
Primeenergy Resources Corp-Aktien (PNRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $110.0 | $99.75 | $10.21 | 34,071.0 | -0.37% |
| 2023-11 | $109.5 | $102.0 | $7.51 | 38,010.0 | -0.17% |
| 2023-10 | $115.8 | $103.6 | $12.17 | 68,331.0 | -7.82% |
| 2023-09 | $120.0 | $97.00 | $23.00 | 115,265.0 | +19.58% |
| 2023-08 | $99.98 | $92.01 | $7.97 | 63,894.0 | +0.87% |
| 2023-07 | $96.23 | $85.50 | $10.73 | 81,068.0 | +4.49% |
| 2023-06 | $100.0 | $88.01 | $11.99 | 194,626.0 | +0.58% |
| 2023-05 | $94.81 | $80.63 | $14.18 | 124,849.0 | +5.92% |
| 2023-04 | $98.32 | $81.31 | $17.01 | 163,576.0 | +1.93% |
| 2023-03 | $92.00 | $80.01 | $11.99 | 189,872.0 | -7.38% |
| 2023-02 | $93.15 | $87.13 | $6.01 | 98,065.0 | +0.00% |
| 2023-01 | $95.95 | $85.14 | $10.81 | 119,797.0 | +5.33% |
0.62%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):