Holen Sie sich die Stockscreener-App
92.94
2.43%
-2.31
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pentair Plc-Aktien (PNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $95.47 | $92.05 | $3.42 | 1,610,702.0 | -2.43% |
| 2025-02-20 | $96.10 | $94.32 | $1.78 | 974,733.0 | -0.96% |
| 2025-02-19 | $96.62 | $95.12 | $1.50 | 1,187,946.0 | -0.55% |
| 2025-02-18 | $97.14 | $94.78 | $2.35 | 1,520,679.0 | -0.03% |
| 2025-02-14 | $97.86 | $96.53 | $1.33 | 1,129,877.0 | -0.47% |
| 2025-02-13 | $98.66 | $96.64 | $2.02 | 1,502,947.0 | -0.82% |
| 2025-02-12 | $98.09 | $96.28 | $1.81 | 825,954.0 | -1.24% |
| 2025-02-11 | $99.47 | $97.83 | $1.64 | 878,194.0 | +0.80% |
| 2025-02-10 | $98.83 | $97.64 | $1.19 | 788,270.0 | +0.57% |
| 2025-02-07 | $99.28 | $97.19 | $2.09 | 907,170.0 | -0.77% |
| 2025-02-06 | $99.71 | $97.90 | $1.81 | 906,911.0 | -0.07% |
| 2025-02-05 | $100.3 | $98.02 | $2.31 | 2,411,726.0 | +0.45% |
| 2025-02-04 | $105.3 | $98.09 | $7.21 | 3,465,968.0 | -4.26% |
| 2025-02-03 | $103.8 | $100.5 | $3.25 | 2,226,043.0 | -1.01% |
| 2025-01-31 | $104.9 | $102.9 | $1.99 | 1,896,468.0 | +0.21% |
| 2025-01-30 | $103.8 | $101.9 | $1.86 | 957,269.0 | +1.78% |
| 2025-01-29 | $103.2 | $100.9 | $2.26 | 1,161,983.0 | -1.05% |
| 2025-01-28 | $102.8 | $101.2 | $1.55 | 2,528,788.0 | +0.26% |
| 2025-01-27 | $103.2 | $101.5 | $1.72 | 921,518.0 | -0.53% |
| 2025-01-24 | $104.4 | $102.7 | $1.79 | 976,870.0 | -1.28% |
Pentair Plc-Aktien (PNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pentair Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pentair Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pentair Plc-Aktien (PNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $105.3 | $92.05 | $13.25 | 21,947,822.0 | -10.36% |
| 2025-01 | $106.1 | $96.58 | $9.49 | 22,024,307.0 | +3.02% |
Pentair Plc-Aktien (PNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $109.9 | $98.98 | $10.88 | 19,658,924.0 | -7.90% |
| 2024-11 | $110.7 | $98.25 | $12.46 | 23,806,241.0 | +9.96% |
| 2024-10 | $101.0 | $94.25 | $6.75 | 32,795,380.0 | +1.36% |
| 2024-09 | $98.23 | $84.44 | $13.79 | 25,069,534.0 | +10.26% |
| 2024-08 | $88.77 | $79.29 | $9.48 | 23,424,833.0 | +0.93% |
| 2024-07 | $89.63 | $73.45 | $16.18 | 40,216,548.0 | +14.61% |
| 2024-06 | $81.69 | $72.63 | $9.06 | 30,604,471.0 | -5.79% |
| 2024-05 | $85.84 | $77.83 | $8.01 | 23,748,001.0 | +2.90% |
| 2024-04 | $85.49 | $76.95 | $8.54 | 32,300,196.0 | -7.43% |
| 2024-03 | $85.81 | $77.05 | $8.76 | 33,272,080.0 | +9.83% |
| 2024-02 | $78.02 | $72.03 | $5.99 | 27,320,181.0 | +6.31% |
| 2024-01 | $75.41 | $68.08 | $7.33 | 34,207,290.0 | +0.63% |
Pentair Plc-Aktien (PNR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $73.27 | $64.40 | $8.86 | 26,158,537.0 | +12.66% |
| 2023-11 | $64.75 | $57.88 | $6.87 | 27,399,523.0 | +11.05% |
| 2023-10 | $65.76 | $57.18 | $8.58 | 33,558,905.0 | -10.24% |
| 2023-09 | $71.06 | $63.84 | $7.22 | 17,478,543.0 | -7.84% |
| 2023-08 | $71.82 | $65.44 | $6.38 | 22,370,025.0 | +1.09% |
| 2023-07 | $70.44 | $61.91 | $8.53 | 31,108,701.0 | +7.59% |
| 2023-06 | $64.84 | $55.26 | $9.58 | 22,602,936.0 | +16.46% |
| 2023-05 | $60.05 | $55.41 | $4.64 | 23,031,319.0 | -4.49% |
| 2023-04 | $58.30 | $51.38 | $6.92 | 28,251,591.0 | +5.08% |
| 2023-03 | $56.84 | $50.15 | $6.69 | 35,348,090.0 | -1.20% |
| 2023-02 | $60.85 | $54.24 | $6.61 | 34,498,245.0 | +1.01% |
| 2023-01 | $55.60 | $44.66 | $10.94 | 35,723,710.0 | +23.12% |
1.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):