Holen Sie sich die Stockscreener-App
70.84
0.69%
-0.49
Handel nachbörslich:
71.64
0.80
+1.13%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pentair Plc-Aktien (PNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-29 | $72.35 | $70.77 | $1.58 | 6,228,140.0 | -0.69% |
| 2026-05-28 | $72.15 | $70.59 | $1.56 | 3,451,373.0 | -1.55% |
| 2026-05-27 | $74.19 | $71.67 | $2.52 | 2,675,062.0 | -1.48% |
| 2026-05-26 | $75.66 | $72.92 | $2.74 | 2,339,554.0 | -1.71% |
| 2026-05-22 | $75.15 | $74.02 | $1.13 | 987,059.0 | +0.52% |
| 2026-05-21 | $74.81 | $72.37 | $2.44 | 2,108,954.0 | +0.32% |
| 2026-05-20 | $74.42 | $70.73 | $3.69 | 1,879,994.0 | +3.06% |
| 2026-05-19 | $73.23 | $71.62 | $1.61 | 1,370,046.0 | -1.93% |
| 2026-05-18 | $73.51 | $72.21 | $1.30 | 2,015,762.0 | +1.00% |
| 2026-05-15 | $74.62 | $72.60 | $2.02 | 1,644,466.0 | -2.94% |
| 2026-05-14 | $75.50 | $74.00 | $1.50 | 1,558,985.0 | +1.70% |
| 2026-05-13 | $75.24 | $73.47 | $1.77 | 1,317,820.0 | -2.17% |
| 2026-05-12 | $76.05 | $74.51 | $1.53 | 3,047,031.0 | -0.75% |
| 2026-05-11 | $77.92 | $75.64 | $2.28 | 1,451,275.0 | -1.29% |
| 2026-05-08 | $79.93 | $76.69 | $3.24 | 1,435,883.0 | -2.71% |
| 2026-05-07 | $81.12 | $78.83 | $2.29 | 1,899,416.0 | -1.19% |
| 2026-05-06 | $81.06 | $79.09 | $1.97 | 2,327,539.0 | +2.66% |
| 2026-05-05 | $78.64 | $77.35 | $1.30 | 1,571,763.0 | +0.99% |
| 2026-05-04 | $79.27 | $77.02 | $2.25 | 2,346,072.0 | -2.55% |
| 2026-05-01 | $82.00 | $79.07 | $2.93 | 1,915,465.0 | -1.99% |
Pentair Plc-Aktien (PNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pentair Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pentair Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pentair Plc-Aktien (PNR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $82.00 | $70.59 | $11.41 | 49,799,799.0 | -12.23% |
| 2026-04 | $94.17 | $79.49 | $14.68 | 39,035,496.0 | -7.35% |
| 2026-03 | $98.92 | $83.60 | $15.32 | 34,140,335.0 | -12.18% |
| 2026-02 | $107.6 | $92.92 | $14.67 | 41,563,908.0 | -5.87% |
| 2026-01 | $109.1 | $99.11 | $9.98 | 34,245,840.0 | +1.18% |
Pentair Plc-Aktien (PNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $108.1 | $101.7 | $6.39 | 21,908,432.0 | +0.51% |
| 2025-11 | $109.9 | $100.9 | $9.02 | 20,982,609.0 | -1.04% |
| 2025-10 | $114.0 | $103.9 | $10.09 | 27,512,472.0 | -3.98% |
| 2025-09 | $112.9 | $105.3 | $7.66 | 22,536,732.0 | +3.00% |
| 2025-08 | $110.0 | $99.68 | $10.31 | 26,766,377.0 | +5.22% |
| 2025-07 | $108.6 | $97.41 | $11.18 | 40,769,836.0 | -0.45% |
| 2025-06 | $104.1 | $95.83 | $8.25 | 23,279,288.0 | +3.51% |
| 2025-05 | $101.2 | $90.39 | $10.78 | 24,327,563.0 | +9.31% |
| 2025-04 | $91.97 | $74.25 | $17.72 | 42,787,682.0 | +3.72% |
| 2025-03 | $95.30 | $83.76 | $11.54 | 33,732,875.0 | -7.13% |
| 2025-02 | $105.3 | $91.73 | $13.56 | 27,332,378.0 | -9.14% |
| 2025-01 | $106.1 | $96.58 | $9.49 | 22,024,307.0 | +3.02% |
Pentair Plc-Aktien (PNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $109.9 | $98.98 | $10.88 | 19,658,924.0 | -7.90% |
| 2024-11 | $110.7 | $98.25 | $12.46 | 23,806,241.0 | +9.96% |
| 2024-10 | $101.0 | $94.25 | $6.75 | 32,795,380.0 | +1.36% |
| 2024-09 | $98.23 | $84.44 | $13.79 | 25,069,534.0 | +10.26% |
| 2024-08 | $88.77 | $79.29 | $9.48 | 23,424,833.0 | +0.93% |
| 2024-07 | $89.63 | $73.45 | $16.18 | 40,216,548.0 | +14.61% |
| 2024-06 | $81.69 | $72.63 | $9.06 | 30,604,471.0 | -5.79% |
| 2024-05 | $85.84 | $77.83 | $8.01 | 23,748,001.0 | +2.90% |
| 2024-04 | $85.49 | $76.95 | $8.54 | 32,300,196.0 | -7.43% |
| 2024-03 | $85.81 | $77.05 | $8.76 | 33,272,080.0 | +9.83% |
| 2024-02 | $78.02 | $72.03 | $5.99 | 27,320,181.0 | +6.31% |
| 2024-01 | $75.41 | $68.08 | $7.33 | 34,207,290.0 | +0.63% |
0.92%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):