Holen Sie sich die Stockscreener-App
83.95
0.43%
+0.36
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pentair plc-Aktien (PNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $83.99 | $83.29 | $0.70 | 667,962.0 | +0.43% |
| 2024-05-16 | $85.05 | $83.53 | $1.52 | 1,092,987.0 | -1.75% |
| 2024-05-15 | $85.84 | $83.95 | $1.89 | 1,145,143.0 | +2.27% |
| 2024-05-14 | $83.23 | $82.43 | $0.80 | 881,705.0 | +0.68% |
| 2024-05-13 | $83.77 | $82.35 | $1.42 | 895,113.0 | -0.83% |
| 2024-05-10 | $84.25 | $83.29 | $0.96 | 715,127.0 | -0.63% |
| 2024-05-09 | $83.99 | $82.88 | $1.11 | 1,013,259.0 | +0.59% |
| 2024-05-08 | $83.54 | $82.26 | $1.28 | 963,950.0 | +0.41% |
| 2024-05-07 | $83.46 | $81.91 | $1.55 | 1,232,859.0 | +1.39% |
| 2024-05-06 | $81.94 | $80.33 | $1.61 | 941,927.0 | +2.85% |
| 2024-05-03 | $80.77 | $79.48 | $1.28 | 1,628,683.0 | +0.96% |
| 2024-05-02 | $79.99 | $77.83 | $2.16 | 1,571,592.0 | -0.28% |
| 2024-05-01 | $80.44 | $78.25 | $2.19 | 899,475.0 | -0.03% |
| 2024-04-30 | $81.57 | $78.98 | $2.59 | 1,780,644.0 | -1.81% |
| 2024-04-29 | $80.71 | $79.84 | $0.87 | 1,040,041.0 | +0.74% |
| 2024-04-26 | $80.63 | $79.22 | $1.41 | 939,278.0 | +0.96% |
| 2024-04-25 | $79.91 | $76.95 | $2.95 | 1,764,945.0 | +0.27% |
| 2024-04-24 | $79.46 | $77.54 | $1.92 | 2,237,707.0 | +0.66% |
| 2024-04-23 | $81.84 | $77.83 | $4.01 | 3,706,095.0 | -0.92% |
| 2024-04-22 | $80.27 | $78.38 | $1.89 | 2,146,101.0 | +0.85% |
| 2024-04-19 | $79.31 | $78.02 | $1.29 | 1,155,020.0 | +0.06% |
| 2024-04-18 | $79.53 | $78.28 | $1.25 | 1,004,270.0 | -0.88% |
Pentair plc-Aktien (PNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pentair plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pentair plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pentair plc-Aktien (PNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $85.84 | $77.83 | $8.01 | 14,317,744.0 | +6.14% |
| 2024-04 | $85.49 | $76.95 | $8.54 | 32,300,196.0 | -7.43% |
| 2024-03 | $85.81 | $77.05 | $8.76 | 33,272,080.0 | +9.83% |
| 2024-02 | $78.02 | $72.03 | $5.99 | 27,320,181.0 | +6.31% |
| 2024-01 | $75.41 | $68.08 | $7.33 | 34,207,290.0 | +0.63% |
Pentair plc-Aktien (PNR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $73.27 | $64.40 | $8.86 | 26,158,537.0 | +12.66% |
| 2023-11 | $64.75 | $57.88 | $6.87 | 27,399,523.0 | +11.05% |
| 2023-10 | $65.76 | $57.18 | $8.58 | 33,558,905.0 | -10.24% |
| 2023-09 | $71.06 | $63.84 | $7.22 | 17,478,543.0 | -7.84% |
| 2023-08 | $71.82 | $65.44 | $6.38 | 22,370,025.0 | +1.09% |
| 2023-07 | $70.44 | $61.91 | $8.53 | 31,108,701.0 | +7.59% |
| 2023-06 | $64.84 | $55.26 | $9.58 | 22,602,936.0 | +16.46% |
| 2023-05 | $60.05 | $55.41 | $4.64 | 23,031,319.0 | -4.49% |
| 2023-04 | $58.30 | $51.38 | $6.92 | 28,251,591.0 | +5.08% |
| 2023-03 | $56.84 | $50.15 | $6.69 | 35,348,090.0 | -1.20% |
| 2023-02 | $60.85 | $54.24 | $6.61 | 34,498,245.0 | +1.01% |
| 2023-01 | $55.60 | $44.66 | $10.94 | 35,723,710.0 | +23.12% |
Pentair plc-Aktien (PNR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $48.06 | $43.19 | $4.87 | 25,167,853.0 | -1.73% |
| 2022-11 | $47.31 | $39.53 | $7.78 | 29,039,283.0 | +6.57% |
| 2022-10 | $44.87 | $38.55 | $6.32 | 42,590,342.0 | +5.71% |
| 2022-09 | $48.20 | $39.99 | $8.20 | 31,218,682.0 | -8.70% |
| 2022-08 | $51.49 | $44.40 | $7.09 | 27,262,574.0 | -8.94% |
| 2022-07 | $50.07 | $44.55 | $5.52 | 25,197,892.0 | +6.77% |
| 2022-06 | $51.46 | $43.60 | $7.86 | 18,920,968.0 | -8.77% |
| 2022-05 | $54.03 | $47.42 | $6.61 | 30,742,759.0 | -1.14% |
| 2022-04 | $55.14 | $50.53 | $4.61 | 36,277,023.0 | -6.38% |
| 2022-03 | $58.89 | $53.63 | $5.26 | 33,958,543.0 | -6.39% |
| 2022-02 | $64.98 | $54.10 | $10.88 | 25,280,825.0 | -9.09% |
| 2022-01 | $73.49 | $60.70 | $12.79 | 29,219,253.0 | -12.78% |
0.50%
0.45%
Kapitalisierung:
|
Volumen (24h):