Holen Sie sich die Stockscreener-App
92.20
0.03%
0.03
Handel nachbörslich:
92.20
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pentair Plc-Aktien (PNR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $92.69 | $88.73 | $3.95 | 1,466,210.0 | +0.03% |
| 2026-03-06 | $95.77 | $92.04 | $3.73 | 1,270,297.0 | -3.96% |
| 2026-03-05 | $97.08 | $94.29 | $2.79 | 1,972,215.0 | -0.99% |
| 2026-03-04 | $98.22 | $95.68 | $2.54 | 2,191,640.0 | -0.66% |
| 2026-03-03 | $98.10 | $94.81 | $3.29 | 1,725,941.0 | -0.56% |
| 2026-03-02 | $98.92 | $96.19 | $2.73 | 1,282,854.0 | -1.08% |
| 2026-02-27 | $99.73 | $98.34 | $1.39 | 1,931,450.0 | -1.24% |
| 2026-02-26 | $101.7 | $99.12 | $2.60 | 1,728,632.0 | -0.38% |
| 2026-02-25 | $104.2 | $100.8 | $3.42 | 1,334,957.0 | -2.05% |
| 2026-02-24 | $103.2 | $101.3 | $1.84 | 1,493,267.0 | +1.25% |
| 2026-02-23 | $102.8 | $100.5 | $2.27 | 1,304,521.0 | -0.36% |
| 2026-02-20 | $103.4 | $100.3 | $3.14 | 1,412,398.0 | +1.54% |
| 2026-02-19 | $101.8 | $99.83 | $1.96 | 1,380,392.0 | -1.29% |
| 2026-02-18 | $102.0 | $99.66 | $2.36 | 1,513,922.0 | +2.03% |
| 2026-02-17 | $101.8 | $99.08 | $2.76 | 1,612,265.0 | -1.59% |
| 2026-02-13 | $101.8 | $99.88 | $1.87 | 1,549,946.0 | +1.61% |
| 2026-02-12 | $103.2 | $99.43 | $3.75 | 1,879,683.0 | -0.76% |
| 2026-02-11 | $100.8 | $98.57 | $2.28 | 1,718,439.0 | +1.93% |
| 2026-02-10 | $99.08 | $96.89 | $2.19 | 1,304,901.0 | +1.13% |
Pentair Plc-Aktien (PNR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pentair Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pentair Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pentair Plc-Aktien (PNR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $98.92 | $88.73 | $10.19 | 11,375,367.0 | -7.05% |
| 2026-02 | $107.6 | $92.92 | $14.67 | 41,563,908.0 | -5.87% |
| 2026-01 | $109.1 | $99.11 | $9.98 | 34,245,840.0 | +1.18% |
Pentair Plc-Aktien (PNR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $108.1 | $101.7 | $6.39 | 21,908,432.0 | +0.51% |
| 2025-11 | $109.9 | $100.9 | $9.02 | 20,982,609.0 | -1.04% |
| 2025-10 | $114.0 | $103.9 | $10.09 | 27,512,472.0 | -3.98% |
| 2025-09 | $112.9 | $105.3 | $7.66 | 22,536,732.0 | +3.00% |
| 2025-08 | $110.0 | $99.68 | $10.31 | 26,766,377.0 | +5.22% |
| 2025-07 | $108.6 | $97.41 | $11.18 | 40,769,836.0 | -0.45% |
| 2025-06 | $104.1 | $95.83 | $8.25 | 23,279,288.0 | +3.51% |
| 2025-05 | $101.2 | $90.39 | $10.78 | 24,327,563.0 | +9.31% |
| 2025-04 | $91.97 | $74.25 | $17.72 | 42,787,682.0 | +3.72% |
| 2025-03 | $95.30 | $83.76 | $11.54 | 33,732,875.0 | -7.13% |
| 2025-02 | $105.3 | $91.73 | $13.56 | 27,332,378.0 | -9.14% |
| 2025-01 | $106.1 | $96.58 | $9.49 | 22,024,307.0 | +3.02% |
Pentair Plc-Aktien (PNR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $109.9 | $98.98 | $10.88 | 19,658,924.0 | -7.90% |
| 2024-11 | $110.7 | $98.25 | $12.46 | 23,806,241.0 | +9.96% |
| 2024-10 | $101.0 | $94.25 | $6.75 | 32,795,380.0 | +1.36% |
| 2024-09 | $98.23 | $84.44 | $13.79 | 25,069,534.0 | +10.26% |
| 2024-08 | $88.77 | $79.29 | $9.48 | 23,424,833.0 | +0.93% |
| 2024-07 | $89.63 | $73.45 | $16.18 | 40,216,548.0 | +14.61% |
| 2024-06 | $81.69 | $72.63 | $9.06 | 30,604,471.0 | -5.79% |
| 2024-05 | $85.84 | $77.83 | $8.01 | 23,748,001.0 | +2.90% |
| 2024-04 | $85.49 | $76.95 | $8.54 | 32,300,196.0 | -7.43% |
| 2024-03 | $85.81 | $77.05 | $8.76 | 33,272,080.0 | +9.83% |
| 2024-02 | $78.02 | $72.03 | $5.99 | 27,320,181.0 | +6.31% |
| 2024-01 | $75.41 | $68.08 | $7.33 | 34,207,290.0 | +0.63% |
0.27%
1.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):