Holen Sie sich die Stockscreener-App
40.68
2.33%
-0.97
Handel nachbörslich:
40.71
0.03
+0.07%
Invesco Nasdaq Internet Etf-Aktien (PNQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $41.20 | $40.33 | $0.8777 | 82,224.0 | -2.33% |
| 2025-04-17 | $41.97 | $41.37 | $0.605 | 49,065.0 | +0.34% |
| 2025-04-16 | $42.13 | $40.99 | $1.14 | 37,422.0 | -2.05% |
| 2025-04-15 | $42.70 | $42.27 | $0.4293 | 22,136.0 | +0.07% |
| 2025-04-14 | $43.24 | $42.08 | $1.16 | 56,894.0 | +0.38% |
| 2025-04-11 | $42.26 | $41.12 | $1.14 | 44,916.0 | +1.56% |
| 2025-04-10 | $42.35 | $40.59 | $1.76 | 56,086.0 | -4.06% |
| 2025-04-09 | $43.48 | $38.77 | $4.71 | 98,850.0 | +10.97% |
| 2025-04-08 | $41.39 | $38.45 | $2.94 | 106,813.0 | -1.34% |
| 2025-04-07 | $40.55 | $37.75 | $2.80 | 148,385.0 | -0.43% |
| 2025-04-04 | $40.84 | $39.46 | $1.38 | 307,534.0 | -5.54% |
| 2025-04-03 | $42.77 | $41.98 | $0.79 | 231,084.0 | -6.10% |
| 2025-04-02 | $45.25 | $43.80 | $1.45 | 75,067.0 | +0.81% |
| 2025-04-01 | $44.56 | $43.79 | $0.77 | 67,886.0 | +0.66% |
| 2025-03-31 | $44.17 | $42.88 | $1.29 | 73,120.0 | -0.29% |
| 2025-03-28 | $45.50 | $44.21 | $1.29 | 49,423.0 | -3.59% |
| 2025-03-27 | $46.25 | $45.54 | $0.71 | 37,576.0 | -0.09% |
| 2025-03-26 | $46.96 | $45.88 | $1.08 | 63,760.0 | -2.11% |
| 2025-03-25 | $47.12 | $46.72 | $0.3964 | 76,546.0 | +0.84% |
Invesco Nasdaq Internet Etf-Aktien (PNQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Nasdaq Internet Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Nasdaq Internet Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Nasdaq Internet Etf-Aktien (PNQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $45.25 | $37.75 | $7.50 | 1,466,586.0 | -7.82% |
| 2025-03 | $48.75 | $42.88 | $5.87 | 1,926,761.0 | -8.29% |
| 2025-02 | $51.32 | $47.27 | $4.05 | 2,180,295.0 | -3.22% |
| 2025-01 | $50.38 | $45.66 | $4.72 | 2,094,289.0 | +6.49% |
Invesco Nasdaq Internet Etf-Aktien (PNQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.61 | $46.52 | $3.09 | 1,366,831.0 | -0.84% |
| 2024-11 | $47.54 | $43.49 | $4.05 | 1,239,812.0 | +9.14% |
| 2024-10 | $44.74 | $42.71 | $2.03 | 1,064,708.0 | -0.02% |
| 2024-09 | $43.71 | $39.40 | $4.31 | 980,318.0 | +5.33% |
| 2024-08 | $41.70 | $36.00 | $5.70 | 1,598,904.0 | +2.89% |
| 2024-07 | $42.23 | $38.88 | $3.35 | 1,204,141.0 | -2.36% |
| 2024-06 | $41.59 | $38.79 | $2.80 | 1,087,963.0 | +5.31% |
| 2024-05 | $40.39 | $38.20 | $2.19 | 1,620,407.0 | +2.33% |
| 2024-04 | $40.57 | $37.52 | $3.05 | 1,462,011.0 | -4.49% |
| 2024-03 | $40.53 | $38.52 | $2.01 | 2,032,103.0 | +1.79% |
| 2024-02 | $39.56 | $37.02 | $2.54 | 5,796,593.0 | +6.38% |
| 2024-01 | $38.22 | $34.58 | $3.64 | 2,122,311.0 | +2.13% |
Invesco Nasdaq Internet Etf-Aktien (PNQI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.43 | $34.00 | $2.43 | 3,605,669.0 | +5.10% |
| 2023-11 | $34.73 | $29.92 | $4.80 | 1,365,170.0 | +14.74% |
| 2023-10 | $31.72 | $28.84 | $2.88 | 1,053,483.0 | -2.51% |
| 2023-09 | $32.85 | $29.98 | $2.87 | 691,438.0 | -5.31% |
| 2023-08 | $33.46 | $30.08 | $3.38 | 1,281,780.0 | -3.86% |
| 2023-07 | $166.5 | $32.28 | $134.2 | 918,669.0 | -78.45% |
| 2023-06 | $159.1 | $146.6 | $12.50 | 298,982.0 | +6.26% |
| 2023-05 | $149.2 | $137.7 | $11.51 | 363,897.0 | +4.67% |
| 2023-04 | $141.1 | $133.8 | $7.27 | 358,972.0 | -0.22% |
| 2023-03 | $140.9 | $123.2 | $17.71 | 458,651.0 | +9.36% |
| 2023-02 | $145.8 | $126.4 | $19.41 | 735,734.0 | -3.88% |
| 2023-01 | $136.1 | $112.9 | $23.19 | 429,787.0 | +19.40% |
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):