Invesco Nasdaq Internet Etf (PNQI)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Aktiensplit Dividendenhistorie

Invesco Nasdaq Internet Etf-Aktien (PNQI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-13	$53.80	$53.62	$0.185	18,449.0	+0.30%
2025-08-12	$53.53	$52.85	$0.68	46,498.0	+1.74%
2025-08-11	$53.01	$52.59	$0.4164	23,632.0	-0.66%
2025-08-08	$52.95	$52.71	$0.2378	26,007.0	+0.34%
2025-08-07	$53.25	$52.38	$0.87	44,931.0	-0.17%
2025-08-06	$52.87	$52.20	$0.67	56,015.0	+2.04%
2025-08-05	$52.34	$51.80	$0.535	51,745.0	-0.80%
2025-08-04	$52.23	$51.76	$0.47	24,794.0	+1.91%
2025-08-01	$51.78	$51.08	$0.70	26,506.0	-2.77%
2025-07-31	$53.48	$52.67	$0.805	28,373.0	+0.93%
2025-07-30	$52.48	$51.99	$0.4899	22,103.0	-0.03%
2025-07-29	$52.92	$52.23	$0.69	29,839.0	-1.51%
2025-07-28	$53.10	$52.90	$0.20	23,600.0	+0.06%
2025-07-25	$53.13	$52.94	$0.198	26,463.0	+0.09%
2025-07-24	$53.11	$52.86	$0.2533	161,481.0	+0.39%
2025-07-23	$52.79	$52.72	$0.068	3,756.0	-0.00%
2025-07-22	$52.89	$52.38	$0.51	25,337.0	-0.17%
2025-07-21	$53.01	$52.64	$0.37	27,554.0	+0.50%
2025-07-18	$52.57	$52.34	$0.2303	18,954.0	+0.26%
2025-07-17	$52.50	$51.93	$0.57	42,584.0	+0.96%
2025-07-16	$52.03	$51.54	$0.4897	29,360.0	+0.03%
2025-07-15	$52.25	$51.88	$0.37	70,387.0	-0.21%

Invesco Nasdaq Internet Etf-Aktien (PNQI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Nasdaq Internet Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Nasdaq Internet Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Nasdaq Internet Etf-Aktien (PNQI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$53.80	$51.08	$2.73	318,577.0	+1.84%
2025-07	$53.48	$51.49	$1.99	757,793.0	+0.94%
2025-06	$52.40	$48.50	$3.90	561,601.0	+6.77%
2025-05	$49.57	$45.64	$3.93	958,985.0	+8.50%
2025-04	$45.25	$37.75	$7.50	1,929,275.0	+2.13%
2025-03	$48.75	$42.88	$5.87	1,926,761.0	-8.29%
2025-02	$51.32	$47.27	$4.05	2,180,295.0	-3.22%
2025-01	$50.38	$45.66	$4.72	2,094,289.0	+6.49%

Invesco Nasdaq Internet Etf-Aktien (PNQI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$49.61	$46.52	$3.09	1,366,831.0	-0.84%
2024-11	$47.54	$43.49	$4.05	1,239,812.0	+9.14%
2024-10	$44.74	$42.71	$2.03	1,064,708.0	-0.02%
2024-09	$43.71	$39.40	$4.31	980,318.0	+5.33%
2024-08	$41.70	$36.00	$5.70	1,598,904.0	+2.89%
2024-07	$42.23	$38.88	$3.35	1,204,141.0	-2.36%
2024-06	$41.59	$38.79	$2.80	1,087,963.0	+5.31%
2024-05	$40.39	$38.20	$2.19	1,620,407.0	+2.33%
2024-04	$40.57	$37.52	$3.05	1,462,011.0	-4.49%
2024-03	$40.53	$38.52	$2.01	2,032,103.0	+1.79%
2024-02	$39.56	$37.02	$2.54	5,796,593.0	+6.38%
2024-01	$38.22	$34.58	$3.64	2,122,311.0	+2.13%

Invesco Nasdaq Internet Etf-Aktien (PNQI) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$36.43	$34.00	$2.43	3,605,669.0	+5.10%
2023-11	$34.73	$29.92	$4.80	1,365,170.0	+14.74%
2023-10	$31.72	$28.84	$2.88	1,053,483.0	-2.51%
2023-09	$32.85	$29.98	$2.87	691,438.0	-5.31%
2023-08	$33.46	$30.08	$3.38	1,281,780.0	-3.86%
2023-07	$166.5	$32.28	$134.2	918,669.0	-78.45%
2023-06	$159.1	$146.6	$12.50	298,982.0	+6.26%
2023-05	$149.2	$137.7	$11.51	363,897.0	+4.67%
2023-04	$141.1	$133.8	$7.27	358,972.0	-0.22%
2023-03	$140.9	$123.2	$17.71	458,651.0	+9.36%
2023-02	$145.8	$126.4	$19.41	735,734.0	-3.88%
2023-01	$136.1	$112.9	$23.19	429,787.0	+19.40%

VTV

$180.04

0.31%

VUG

$462.23

0.15%

IJH

$64.13

0.70%

EFA

$91.54

0.50%

IWF

$449.23

0.24%

QQQ

$579.72

0.04%