Holen Sie sich die Stockscreener-App
0.62%
Pinnacle Financial Partners, Inc. Depositary shares, each representing 1/40th interest in a share of 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series C-Aktien (PNFPpC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $22.83 | $22.30 | $0.5271 | 15,768.0 | +0.63% |
| 2026-10-14 | $22.95 | $22.38 | $0.5699 | 30,830.0 | -1.71% |
| 2026-10-13 | $22.95 | $22.57 | $0.375 | 9,297.0 | +0.31% |
| 2026-10-12 | $23.13 | $22.57 | $0.5562 | 3,763.0 | -0.79% |
| 2026-10-09 | $22.91 | $22.66 | $0.2561 | 9,680.0 | +0.57% |
| 2026-10-08 | $23.00 | $22.39 | $0.605 | 25,434.0 | +0.18% |
| 2026-10-07 | $23.51 | $21.46 | $2.05 | 50,334.0 | -3.05% |
| 2026-10-06 | $23.96 | $23.39 | $0.5659 | 11,833.0 | -0.19% |
| 2026-10-05 | $24.00 | $23.25 | $0.7499 | 53,154.0 | -1.47% |
| 2026-10-02 | $24.11 | $23.84 | $0.27 | 4,820.0 | -0.38% |
| 2026-10-01 | $24.43 | $23.76 | $0.6672 | 37,517.0 | -2.25% |
| 2026-09-30 | $24.89 | $24.38 | $0.51 | 196,119.0 | -0.61% |
| 2026-09-29 | $24.75 | $24.11 | $0.64 | 61,173.0 | +0.90% |
| 2026-09-28 | $24.43 | $24.24 | $0.19 | 20,889.0 | +0.12% |
| 2026-09-25 | $24.50 | $24.12 | $0.3782 | 27,712.0 | -0.08% |
| 2026-09-24 | $24.55 | $23.98 | $0.5702 | 16,907.0 | +1.46% |
| 2026-09-23 | $24.24 | $24.00 | $0.24 | 25,487.0 | -0.64% |
| 2026-09-22 | $24.30 | $24.07 | $0.2208 | 5,669.0 | -0.19% |
| 2026-09-21 | $24.29 | $24.06 | $0.23 | 15,883.0 | +0.12% |
| 2026-09-18 | $24.27 | $24.15 | $0.12 | 24,835.0 | +0.17% |
| 2026-09-17 | $24.26 | $23.92 | $0.3375 | 22,611.0 | +1.21% |
| 2026-09-16 | $24.09 | $23.72 | $0.3696 | 11,865.0 | -0.25% |
| 2026-09-15 | $24.00 | $23.55 | $0.45 | 19,671.0 | +0.29% |
Pinnacle Financial Partners, Inc. Depositary shares, each representing 1/40th interest in a share of 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series C-Aktien (PNFPpC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pinnacle Financial Partners, Inc. Depositary shares, each representing 1/40th interest in a share of 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series C-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNFPpC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pinnacle Financial Partners, Inc. Depositary shares, each representing 1/40th interest in a share of 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series C-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pinnacle Financial Partners, Inc. Depositary shares, each representing 1/40th interest in a share of 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series C-Aktien (PNFPpC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.43 | $21.46 | $2.97 | 252,430.0 | -7.92% |
| 2026-09 | $24.89 | $23.55 | $1.34 | 578,850.0 | +1.75% |
| 2026-08 | $24.40 | $23.90 | $0.50 | 258,860.0 | +0.12% |
| 2026-07 | $24.65 | $24.01 | $0.64 | 453,346.0 | -1.72% |
| 2026-06 | $24.88 | $24.20 | $0.68 | 326,207.0 | -0.73% |
| 2026-05 | $25.43 | $24.55 | $0.88 | 130,026.0 | -2.26% |
| 2026-04 | $25.20 | $24.76 | $0.44 | 549,245.0 | +0.92% |
| 2026-03 | $25.51 | $24.75 | $0.76 | 798,489.0 | +0.04% |
| 2026-02 | $25.29 | $24.80 | $0.49 | 409,389.0 | +0.32% |
| 2026-01 | $26.43 | $24.08 | $2.35 | 699,497.0 | +0.00% |
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):