Holen Sie sich die Stockscreener-App
192.05
0.18%
-0.35
Handel nachbörslich:
192.05
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pnc Financial Services Group Inc-Aktien (PNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-02 | $193.4 | $191.4 | $2.08 | 1,305,900.0 | -0.18% |
| 2025-12-01 | $193.8 | $190.0 | $3.84 | 1,393,708.0 | +0.88% |
| 2025-11-28 | $192.6 | $190.7 | $1.94 | 887,339.0 | -0.60% |
| 2025-11-26 | $194.1 | $191.8 | $2.27 | 1,515,226.0 | -0.37% |
| 2025-11-25 | $193.8 | $188.5 | $5.33 | 1,888,709.0 | +2.16% |
| 2025-11-24 | $189.4 | $185.5 | $3.98 | 3,371,130.0 | +0.82% |
| 2025-11-21 | $189.3 | $183.9 | $5.44 | 2,389,977.0 | +1.88% |
| 2025-11-20 | $187.2 | $182.9 | $4.31 | 2,709,785.0 | +0.31% |
| 2025-11-19 | $183.4 | $180.0 | $3.40 | 2,181,312.0 | +1.60% |
| 2025-11-18 | $181.7 | $177.1 | $4.65 | 1,928,269.0 | +0.58% |
| 2025-11-17 | $183.8 | $178.4 | $5.44 | 2,311,024.0 | -2.69% |
| 2025-11-14 | $184.8 | $181.7 | $3.13 | 1,952,001.0 | +0.00% |
| 2025-11-13 | $187.1 | $183.6 | $3.49 | 1,097,978.0 | -1.56% |
| 2025-11-12 | $188.1 | $184.9 | $3.13 | 1,989,476.0 | +1.13% |
| 2025-11-11 | $186.4 | $184.4 | $1.93 | 1,139,855.0 | -0.15% |
| 2025-11-10 | $186.0 | $183.0 | $3.03 | 1,399,344.0 | +0.48% |
| 2025-11-07 | $184.2 | $180.5 | $3.75 | 1,389,820.0 | +0.70% |
| 2025-11-06 | $185.0 | $182.2 | $2.82 | 1,301,204.0 | -0.67% |
| 2025-11-05 | $185.3 | $181.5 | $3.78 | 1,800,561.0 | +0.66% |
| 2025-11-04 | $184.8 | $180.7 | $4.12 | 1,658,693.0 | +0.11% |
Pnc Financial Services Group Inc-Aktien (PNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pnc Financial Services Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pnc Financial Services Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pnc Financial Services Group Inc-Aktien (PNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $193.8 | $190.0 | $3.84 | 4,005,508.0 | +0.70% |
| 2025-11 | $194.1 | $177.1 | $17.01 | 34,947,103.0 | +4.48% |
| 2025-10 | $202.0 | $176.9 | $25.12 | 53,954,934.0 | -9.15% |
| 2025-09 | $208.8 | $197.4 | $11.40 | 30,807,066.0 | -3.14% |
| 2025-08 | $208.3 | $183.8 | $24.50 | 33,104,030.0 | +9.02% |
| 2025-07 | $200.9 | $186.0 | $14.94 | 56,424,165.0 | +2.07% |
| 2025-06 | $187.7 | $170.5 | $17.24 | 40,616,250.0 | +7.26% |
| 2025-05 | $180.3 | $158.9 | $21.42 | 42,860,492.0 | +8.16% |
| 2025-04 | $177.4 | $145.1 | $32.30 | 62,920,987.0 | -8.58% |
| 2025-03 | $194.3 | $168.4 | $25.83 | 50,614,660.0 | -8.41% |
| 2025-02 | $202.8 | $185.1 | $17.65 | 30,943,659.0 | -4.49% |
| 2025-01 | $205.5 | $183.4 | $22.02 | 47,056,727.0 | +4.20% |
Pnc Financial Services Group Inc-Aktien (PNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $216.1 | $189.0 | $27.13 | 31,958,668.0 | -10.33% |
| 2024-11 | $216.3 | $185.5 | $30.72 | 37,647,549.0 | +14.05% |
| 2024-10 | $196.6 | $176.9 | $19.71 | 36,620,672.0 | +1.85% |
| 2024-09 | $187.8 | $172.9 | $14.89 | 33,227,486.0 | -0.13% |
| 2024-08 | $185.6 | $162.2 | $23.42 | 35,028,721.0 | +2.20% |
| 2024-07 | $182.8 | $155.4 | $27.39 | 43,447,338.0 | +16.48% |
| 2024-06 | $158.3 | $148.1 | $10.27 | 28,054,464.0 | -1.21% |
| 2024-05 | $162.1 | $149.1 | $12.94 | 30,537,539.0 | +2.69% |
| 2024-04 | $162.1 | $143.5 | $18.62 | 36,582,110.0 | -5.16% |
| 2024-03 | $162.2 | $145.3 | $16.96 | 47,658,729.0 | +9.78% |
| 2024-02 | $151.7 | $139.7 | $12.05 | 44,565,557.0 | -2.65% |
| 2024-01 | $157.7 | $143.8 | $13.86 | 44,109,837.0 | -2.35% |
Pnc Financial Services Group Inc-Aktien (PNC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $156.2 | $133.3 | $22.92 | 45,786,340.0 | +15.59% |
| 2023-11 | $134.7 | $112.4 | $22.34 | 39,759,062.0 | +17.03% |
| 2023-10 | $124.2 | $109.4 | $14.85 | 56,620,874.0 | -6.76% |
| 2023-09 | $127.4 | $115.0 | $12.42 | 39,909,091.0 | +1.69% |
| 2023-08 | $136.7 | $117.1 | $19.60 | 41,509,604.0 | -11.81% |
| 2023-07 | $137.2 | $121.6 | $15.58 | 53,471,211.0 | +8.69% |
| 2023-06 | $130.5 | $114.7 | $15.82 | 51,122,878.0 | +8.74% |
| 2023-05 | $126.8 | $110.3 | $16.46 | 78,872,277.0 | -11.07% |
| 2023-04 | $132.3 | $117.5 | $14.83 | 88,235,344.0 | +2.48% |
| 2023-03 | $157.3 | $119.3 | $38.04 | 114,633,036.0 | -19.52% |
| 2023-02 | $167.1 | $154.8 | $12.31 | 37,174,921.0 | -4.54% |
| 2023-01 | $169.1 | $147.1 | $21.97 | 56,737,813.0 | +4.74% |
2.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):