Holen Sie sich die Stockscreener-App
156.51
0.81%
-1.28
Handel nachbörslich:
156.51
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pnc Financial Services Group Inc-Aktien (PNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-07-05 | $158.3 | $155.9 | $2.41 | 932,839.0 | -0.81% |
| 2024-07-03 | $159.1 | $157.6 | $1.55 | 858,414.0 | -0.66% |
| 2024-07-02 | $158.9 | $155.4 | $3.45 | 1,285,747.0 | +1.73% |
| 2024-07-01 | $157.7 | $155.5 | $2.26 | 1,538,222.0 | +0.42% |
| 2024-06-28 | $155.8 | $152.8 | $3.01 | 2,573,230.0 | +2.34% |
| 2024-06-27 | $152.4 | $150.6 | $1.79 | 967,996.0 | +0.08% |
| 2024-06-26 | $152.6 | $150.3 | $2.31 | 1,798,629.0 | -0.06% |
| 2024-06-25 | $155.4 | $151.8 | $3.60 | 1,138,405.0 | -1.94% |
| 2024-06-24 | $156.8 | $152.9 | $3.90 | 1,348,018.0 | +1.11% |
| 2024-06-21 | $153.4 | $151.1 | $2.23 | 2,433,673.0 | +0.01% |
| 2024-06-20 | $154.0 | $152.4 | $1.59 | 1,269,610.0 | -0.84% |
| 2024-06-18 | $154.9 | $152.0 | $2.88 | 1,352,822.0 | +1.11% |
| 2024-06-17 | $152.9 | $150.0 | $2.85 | 893,951.0 | +1.12% |
| 2024-06-14 | $151.5 | $149.1 | $2.41 | 838,737.0 | -0.43% |
| 2024-06-13 | $152.7 | $150.4 | $2.29 | 839,807.0 | -0.58% |
| 2024-06-12 | $154.3 | $152.0 | $2.27 | 1,643,398.0 | +1.59% |
| 2024-06-11 | $151.4 | $148.1 | $3.32 | 2,692,094.0 | -1.60% |
| 2024-06-10 | $154.5 | $151.0 | $3.52 | 1,739,764.0 | -2.05% |
| 2024-06-07 | $156.7 | $153.8 | $2.94 | 662,501.0 | +0.59% |
| 2024-06-06 | $155.8 | $154.2 | $1.59 | 1,244,382.0 | +0.24% |
Pnc Financial Services Group Inc-Aktien (PNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pnc Financial Services Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pnc Financial Services Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pnc Financial Services Group Inc-Aktien (PNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-07 | $159.1 | $155.4 | $3.67 | 5,548,061.0 | +0.66% |
| 2024-06 | $158.3 | $148.1 | $10.27 | 28,054,464.0 | -1.21% |
| 2024-05 | $162.1 | $149.1 | $12.94 | 30,537,539.0 | +2.69% |
| 2024-04 | $162.1 | $143.5 | $18.62 | 36,582,110.0 | -5.16% |
| 2024-03 | $162.2 | $145.3 | $16.96 | 47,658,729.0 | +9.78% |
| 2024-02 | $151.7 | $139.7 | $12.05 | 44,565,557.0 | -2.65% |
| 2024-01 | $157.7 | $143.8 | $13.86 | 44,109,837.0 | -2.35% |
Pnc Financial Services Group Inc-Aktien (PNC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $156.2 | $133.3 | $22.92 | 45,786,340.0 | +15.59% |
| 2023-11 | $134.7 | $112.4 | $22.34 | 39,759,062.0 | +17.03% |
| 2023-10 | $124.2 | $109.4 | $14.85 | 56,620,874.0 | -6.76% |
| 2023-09 | $127.4 | $115.0 | $12.42 | 39,909,091.0 | +1.69% |
| 2023-08 | $136.7 | $117.1 | $19.60 | 41,509,604.0 | -11.81% |
| 2023-07 | $137.2 | $121.6 | $15.58 | 53,471,211.0 | +8.69% |
| 2023-06 | $130.5 | $114.7 | $15.82 | 51,122,878.0 | +8.74% |
| 2023-05 | $126.8 | $110.3 | $16.46 | 78,872,277.0 | -11.07% |
| 2023-04 | $132.3 | $117.5 | $14.83 | 88,235,344.0 | +2.48% |
| 2023-03 | $157.3 | $119.3 | $38.04 | 114,633,036.0 | -19.52% |
| 2023-02 | $167.1 | $154.8 | $12.31 | 37,174,921.0 | -4.54% |
| 2023-01 | $169.1 | $147.1 | $21.97 | 56,737,813.0 | +4.74% |
Pnc Financial Services Group Inc-Aktien (PNC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $170.3 | $147.1 | $23.21 | 46,378,199.0 | -6.13% |
| 2022-11 | $168.8 | $152.9 | $15.88 | 44,807,647.0 | +3.97% |
| 2022-10 | $164.9 | $143.5 | $21.42 | 45,850,748.0 | +8.31% |
| 2022-09 | $167.2 | $147.1 | $20.14 | 37,739,388.0 | -5.43% |
| 2022-08 | $176.3 | $158.0 | $18.38 | 31,575,981.0 | -4.78% |
| 2022-07 | $166.6 | $146.4 | $20.18 | 36,887,042.0 | +5.18% |
| 2022-06 | $176.3 | $149.5 | $26.82 | 42,098,739.0 | -10.06% |
| 2022-05 | $176.5 | $152.3 | $24.12 | 45,495,574.0 | +5.61% |
| 2022-04 | $188.6 | $165.6 | $23.00 | 52,476,131.0 | -9.95% |
| 2022-03 | $199.4 | $178.7 | $20.76 | 55,496,668.0 | -7.43% |
| 2022-02 | $214.5 | $189.6 | $24.86 | 43,796,320.0 | -3.27% |
| 2022-01 | $228.1 | $194.5 | $33.67 | 47,377,681.0 | +2.73% |
3.14%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):