Pnc Financial Services Group Inc (PNC)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Pnc Financial Services Group Inc-Aktien (PNC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-31	$250.9	$248.2	$2.77	1,020,322.0	+0.48%
2026-07-30	$249.9	$246.6	$3.30	1,408,187.0	+0.09%
2026-07-29	$252.2	$247.0	$5.19	2,297,157.0	-1.24%
2026-07-28	$252.4	$249.6	$2.81	1,479,400.0	+0.79%
2026-07-27	$253.5	$248.2	$5.29	1,210,669.0	-0.54%
2026-07-24	$252.3	$248.5	$3.82	1,148,899.0	+0.69%
2026-07-23	$249.6	$246.8	$2.87	1,714,196.0	-1.29%
2026-07-22	$253.1	$249.4	$3.65	1,690,676.0	+0.85%
2026-07-21	$251.2	$247.4	$3.82	1,665,564.0	+0.10%
2026-07-20	$252.7	$248.9	$3.83	2,371,289.0	-1.08%
2026-07-17	$256.5	$250.0	$6.45	2,191,734.0	-0.92%
2026-07-16	$256.3	$252.5	$3.73	2,366,201.0	+0.41%
2026-07-15	$255.6	$248.1	$7.47	2,985,558.0	+0.90%
2026-07-14	$256.2	$249.3	$6.89	2,565,339.0	-0.38%
2026-07-13	$253.7	$249.9	$3.75	2,259,022.0	+0.37%
2026-07-10	$254.2	$251.8	$2.44	2,632,964.0	+0.40%
2026-07-09	$251.1	$246.8	$4.30	2,080,475.0	+1.78%
2026-07-08	$252.8	$245.4	$7.41	2,095,078.0	-2.94%
2026-07-07	$256.0	$253.8	$2.16	1,552,617.0	+0.33%

Pnc Financial Services Group Inc-Aktien (PNC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pnc Financial Services Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pnc Financial Services Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pnc Financial Services Group Inc-Aktien (PNC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$256.5	$244.9	$11.62	43,531,695.0	+1.50%
2026-06	$249.0	$215.2	$33.81	50,641,621.0	+11.35%
2026-05	$226.0	$209.7	$16.31	32,325,813.0	-0.84%
2026-04	$230.2	$205.2	$25.02	46,006,751.0	+7.17%
2026-03	$216.1	$197.6	$18.57	60,076,177.0	-2.01%
2026-02	$243.9	$210.3	$33.59	49,163,264.0	-4.90%
2026-01	$227.8	$208.4	$19.42	60,736,156.0	+6.98%

Pnc Financial Services Group Inc-Aktien (PNC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$214.6	$190.0	$24.59	36,717,382.0	+10.66%
2025-11	$194.1	$177.1	$17.01	34,947,103.0	+4.48%
2025-10	$202.0	$176.9	$25.12	53,954,934.0	-9.15%
2025-09	$208.8	$197.4	$11.40	30,807,066.0	-3.14%
2025-08	$208.3	$183.8	$24.50	33,104,030.0	+9.02%
2025-07	$200.9	$186.0	$14.94	56,424,165.0	+2.07%
2025-06	$187.7	$170.5	$17.24	40,616,250.0	+7.26%
2025-05	$180.3	$158.9	$21.42	42,860,492.0	+8.16%
2025-04	$177.4	$145.1	$32.30	62,920,987.0	-8.58%
2025-03	$194.3	$168.4	$25.83	50,614,660.0	-8.41%
2025-02	$202.8	$185.1	$17.65	30,943,659.0	-4.49%
2025-01	$205.5	$183.4	$22.02	47,056,727.0	+4.20%

Pnc Financial Services Group Inc-Aktien (PNC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$216.1	$189.0	$27.13	31,958,668.0	-10.33%
2024-11	$216.3	$185.5	$30.72	37,647,549.0	+14.05%
2024-10	$196.6	$176.9	$19.71	36,620,672.0	+1.85%
2024-09	$187.8	$172.9	$14.89	33,227,486.0	-0.13%
2024-08	$185.6	$162.2	$23.42	35,028,721.0	+2.20%
2024-07	$182.8	$155.4	$27.39	43,447,338.0	+16.48%
2024-06	$158.3	$148.1	$10.27	28,054,464.0	-1.21%
2024-05	$162.1	$149.1	$12.94	30,537,539.0	+2.69%
2024-04	$162.1	$143.5	$18.62	36,582,110.0	-5.16%
2024-03	$162.2	$145.3	$16.96	47,658,729.0	+9.78%
2024-02	$151.7	$139.7	$12.05	44,565,557.0	-2.65%
2024-01	$157.7	$143.8	$13.86	44,109,837.0	-2.35%