Holen Sie sich die Stockscreener-App
0.9389
5.79%
-0.0577
Pmv Pharmaceuticals Inc-Aktien (PMVP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $1.00 | $0.9386 | $0.0614 | 335,542.0 | -5.79% |
| 2025-05-02 | $1.04 | $0.98 | $0.06 | 73,999.0 | -0.34% |
| 2025-05-01 | $1.02 | $0.98 | $0.04 | 271,096.0 | +1.01% |
| 2025-04-30 | $1.03 | $0.9868 | $0.0432 | 149,057.0 | -1.00% |
| 2025-04-29 | $1.04 | $0.99 | $0.05 | 47,232.0 | +0.00% |
| 2025-04-28 | $1.06 | $1.00 | $0.06 | 81,036.0 | -3.85% |
| 2025-04-25 | $1.08 | $1.04 | $0.04 | 54,559.0 | -3.70% |
| 2025-04-24 | $1.09 | $1.04 | $0.05 | 68,286.0 | +0.93% |
| 2025-04-23 | $1.12 | $1.06 | $0.058 | 109,407.0 | -0.93% |
| 2025-04-22 | $1.14 | $1.08 | $0.06 | 101,163.0 | -1.82% |
| 2025-04-21 | $1.13 | $0.972 | $0.158 | 148,101.0 | +7.84% |
| 2025-04-17 | $1.04 | $0.952 | $0.088 | 89,356.0 | +2.00% |
| 2025-04-16 | $1.02 | $0.96 | $0.0606 | 46,383.0 | -3.85% |
| 2025-04-15 | $1.05 | $0.9514 | $0.0986 | 66,991.0 | +9.24% |
| 2025-04-14 | $1.01 | $0.861 | $0.149 | 257,145.0 | +9.17% |
| 2025-04-11 | $0.9224 | $0.832 | $0.0904 | 124,022.0 | +0.23% |
| 2025-04-10 | $0.95 | $0.86 | $0.09 | 67,682.0 | -7.86% |
| 2025-04-09 | $0.985 | $0.83 | $0.155 | 467,722.0 | +4.91% |
| 2025-04-08 | $0.9806 | $0.8305 | $0.1501 | 189,734.0 | -6.25% |
Pmv Pharmaceuticals Inc-Aktien (PMVP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pmv Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMVP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pmv Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pmv Pharmaceuticals Inc-Aktien (PMVP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.04 | $0.9386 | $0.1014 | 1,016,179.0 | -5.16% |
| 2025-04 | $1.14 | $0.821 | $0.319 | 2,736,878.0 | -9.17% |
| 2025-03 | $1.43 | $1.02 | $0.41 | 2,297,601.0 | -20.44% |
| 2025-02 | $1.47 | $1.35 | $0.115 | 2,129,256.0 | -3.52% |
| 2025-01 | $1.62 | $1.32 | $0.3006 | 3,276,828.0 | -5.96% |
Pmv Pharmaceuticals Inc-Aktien (PMVP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.69 | $1.42 | $0.27 | 4,475,272.0 | -8.02% |
| 2024-11 | $1.82 | $1.54 | $0.28 | 3,266,688.0 | -0.61% |
| 2024-10 | $1.82 | $1.45 | $0.372 | 4,475,167.0 | +9.40% |
| 2024-09 | $1.63 | $1.46 | $0.175 | 3,624,464.0 | -5.10% |
| 2024-08 | $1.69 | $1.40 | $0.29 | 5,493,501.0 | -5.42% |
| 2024-07 | $1.75 | $1.45 | $0.30 | 5,501,330.0 | +2.47% |
| 2024-06 | $1.85 | $1.56 | $0.29 | 12,634,626.0 | -10.99% |
| 2024-05 | $2.26 | $1.72 | $0.54 | 10,314,263.0 | +1.11% |
| 2024-04 | $1.85 | $1.49 | $0.36 | 9,834,817.0 | +5.88% |
| 2024-03 | $2.11 | $1.50 | $0.61 | 14,540,547.0 | -8.11% |
| 2024-02 | $1.93 | $1.46 | $0.465 | 10,478,816.0 | +5.11% |
| 2024-01 | $3.47 | $1.51 | $1.96 | 8,834,749.0 | -43.23% |
Pmv Pharmaceuticals Inc-Aktien (PMVP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $2.13 | $1.31 | 8,765,267.0 | +35.37% |
| 2023-11 | $2.61 | $1.49 | $1.12 | 13,045,217.0 | +51.66% |
| 2023-10 | $6.66 | $1.18 | $5.49 | 29,890,629.0 | -75.41% |
| 2023-09 | $7.51 | $5.78 | $1.73 | 8,598,508.0 | -14.96% |
| 2023-08 | $9.72 | $6.28 | $3.44 | 9,901,164.0 | +10.40% |
| 2023-07 | $7.84 | $5.96 | $1.88 | 8,442,526.0 | +4.47% |
| 2023-06 | $6.47 | $5.21 | $1.26 | 6,982,982.0 | +17.01% |
| 2023-05 | $6.03 | $4.36 | $1.67 | 5,718,254.0 | +16.05% |
| 2023-04 | $4.90 | $3.84 | $1.06 | 9,670,122.0 | -3.35% |
| 2023-03 | $7.34 | $4.67 | $2.67 | 22,227,135.0 | -33.84% |
| 2023-02 | $8.89 | $6.95 | $1.94 | 10,032,822.0 | -12.07% |
| 2023-01 | $9.25 | $7.57 | $1.68 | 9,058,380.0 | -5.75% |
0.39%
3.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):