Holen Sie sich die Stockscreener-App
1.08
1.89%
0.02
Handel nachbörslich:
1.13
0.05
+4.63%
Pmv Pharmaceuticals Inc-Aktien (PMVP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $1.08 | $1.06 | $0.02 | 119,840.0 | +1.89% |
| 2026-06-15 | $1.14 | $1.05 | $0.09 | 197,897.0 | -4.50% |
| 2026-06-12 | $1.12 | $1.07 | $0.05 | 120,524.0 | +1.83% |
| 2026-06-11 | $1.09 | $1.03 | $0.055 | 368,449.0 | +2.83% |
| 2026-06-10 | $1.09 | $1.05 | $0.04 | 150,574.0 | +0.95% |
| 2026-06-09 | $1.12 | $1.04 | $0.078 | 226,515.0 | -3.67% |
| 2026-06-08 | $1.14 | $1.08 | $0.055 | 185,265.0 | -2.68% |
| 2026-06-05 | $1.18 | $1.12 | $0.06 | 314,642.0 | -5.88% |
| 2026-06-04 | $1.20 | $1.17 | $0.03 | 114,917.0 | +2.59% |
| 2026-06-03 | $1.20 | $1.15 | $0.05 | 269,896.0 | -1.69% |
| 2026-06-02 | $1.28 | $1.18 | $0.105 | 422,161.0 | -4.07% |
| 2026-06-01 | $1.25 | $1.18 | $0.07 | 442,649.0 | +2.50% |
| 2026-05-29 | $1.21 | $1.17 | $0.04 | 407,856.0 | +0.84% |
| 2026-05-28 | $1.23 | $1.19 | $0.035 | 478,132.0 | -0.83% |
| 2026-05-27 | $1.25 | $1.20 | $0.05 | 361,631.0 | -2.44% |
| 2026-05-26 | $1.30 | $1.22 | $0.085 | 248,588.0 | -2.38% |
| 2026-05-22 | $1.31 | $1.25 | $0.06 | 163,288.0 | -1.56% |
| 2026-05-21 | $1.30 | $1.26 | $0.04 | 204,565.0 | -2.29% |
| 2026-05-20 | $1.32 | $1.29 | $0.03 | 87,722.0 | +0.00% |
| 2026-05-19 | $1.31 | $1.22 | $0.09 | 577,880.0 | +4.80% |
Pmv Pharmaceuticals Inc-Aktien (PMVP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pmv Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMVP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pmv Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pmv Pharmaceuticals Inc-Aktien (PMVP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $1.28 | $1.03 | $0.25 | 3,020,298.0 | -10.00% |
| 2026-05 | $1.52 | $1.17 | $0.35 | 8,134,820.0 | -13.67% |
| 2026-04 | $1.52 | $1.24 | $0.285 | 8,615,900.0 | +12.10% |
| 2026-03 | $1.88 | $1.21 | $0.67 | 20,285,411.0 | -27.06% |
| 2026-02 | $1.71 | $1.02 | $0.69 | 10,810,850.0 | +57.41% |
| 2026-01 | $1.29 | $1.05 | $0.24 | 5,488,383.0 | -13.60% |
Pmv Pharmaceuticals Inc-Aktien (PMVP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.35 | $1.11 | $0.2399 | 5,504,613.0 | -7.58% |
| 2025-11 | $1.47 | $1.24 | $0.23 | 4,740,568.0 | -6.38% |
| 2025-10 | $1.67 | $1.30 | $0.37 | 16,138,684.0 | +0.71% |
| 2025-09 | $1.84 | $1.12 | $0.7187 | 55,624,311.0 | +0.00% |
| 2025-08 | $1.61 | $1.35 | $0.26 | 7,206,343.0 | -1.41% |
| 2025-07 | $1.55 | $0.9642 | $0.5858 | 6,972,998.0 | +33.96% |
| 2025-06 | $1.23 | $0.85 | $0.375 | 5,152,569.0 | +20.70% |
| 2025-05 | $1.04 | $0.81 | $0.23 | 6,161,844.0 | -11.29% |
| 2025-04 | $1.14 | $0.821 | $0.319 | 2,736,878.0 | -9.17% |
| 2025-03 | $1.43 | $1.02 | $0.41 | 2,297,601.0 | -20.44% |
| 2025-02 | $1.47 | $1.35 | $0.115 | 2,129,256.0 | -3.52% |
| 2025-01 | $1.62 | $1.32 | $0.3006 | 3,276,828.0 | -5.96% |
Pmv Pharmaceuticals Inc-Aktien (PMVP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.69 | $1.42 | $0.27 | 4,475,272.0 | -8.02% |
| 2024-11 | $1.82 | $1.54 | $0.28 | 3,266,688.0 | -0.61% |
| 2024-10 | $1.82 | $1.45 | $0.372 | 4,475,167.0 | +9.40% |
| 2024-09 | $1.63 | $1.46 | $0.175 | 3,624,464.0 | -5.10% |
| 2024-08 | $1.69 | $1.40 | $0.29 | 5,493,501.0 | -5.42% |
| 2024-07 | $1.75 | $1.45 | $0.30 | 5,501,330.0 | +2.47% |
| 2024-06 | $1.85 | $1.56 | $0.29 | 12,634,626.0 | -10.99% |
| 2024-05 | $2.26 | $1.72 | $0.54 | 10,314,263.0 | +1.11% |
| 2024-04 | $1.85 | $1.49 | $0.36 | 9,834,817.0 | +5.88% |
| 2024-03 | $2.11 | $1.50 | $0.61 | 14,540,547.0 | -8.11% |
| 2024-02 | $1.93 | $1.46 | $0.465 | 10,478,816.0 | +5.11% |
| 2024-01 | $3.47 | $1.51 | $1.96 | 8,834,749.0 | -43.23% |
1.27%
1.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):