Holen Sie sich die Stockscreener-App
1.65
0.61%
0.01
Handel nachbörslich:
1.66
0.01
+0.61%
Pmv Pharmaceuticals Inc-Aktien (PMVP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $1.66 | $1.62 | $0.04 | 91,310.0 | +0.61% |
| 2024-11-04 | $1.66 | $1.61 | $0.042 | 72,838.0 | +0.61% |
| 2024-11-01 | $1.64 | $1.62 | $0.02 | 19,244.0 | +0.00% |
| 2024-10-31 | $1.64 | $1.59 | $0.05 | 267,564.0 | +2.52% |
| 2024-10-30 | $1.66 | $1.59 | $0.07 | 312,480.0 | -3.64% |
| 2024-10-29 | $1.68 | $1.63 | $0.05 | 90,221.0 | -0.60% |
| 2024-10-28 | $1.69 | $1.66 | $0.03 | 90,248.0 | +0.00% |
| 2024-10-25 | $1.68 | $1.64 | $0.04 | 108,337.0 | +0.00% |
| 2024-10-24 | $1.71 | $1.63 | $0.0799 | 135,263.0 | +3.75% |
| 2024-10-23 | $1.82 | $1.55 | $0.27 | 505,592.0 | -6.43% |
| 2024-10-22 | $1.75 | $1.59 | $0.163 | 366,915.0 | +7.55% |
| 2024-10-21 | $1.62 | $1.58 | $0.04 | 79,605.0 | +0.63% |
| 2024-10-18 | $1.60 | $1.58 | $0.02 | 46,561.0 | -1.25% |
| 2024-10-17 | $1.62 | $1.57 | $0.05 | 162,069.0 | +0.00% |
| 2024-10-16 | $1.63 | $1.52 | $0.11 | 357,165.0 | +7.38% |
| 2024-10-15 | $1.53 | $1.49 | $0.04 | 418,178.0 | -0.67% |
| 2024-10-14 | $1.51 | $1.48 | $0.03 | 75,699.0 | +0.67% |
| 2024-10-11 | $1.51 | $1.49 | $0.025 | 80,645.0 | -1.32% |
| 2024-10-10 | $1.52 | $1.47 | $0.05 | 213,500.0 | +1.34% |
| 2024-10-09 | $1.52 | $1.46 | $0.06 | 212,622.0 | +0.34% |
| 2024-10-08 | $1.51 | $1.47 | $0.04 | 191,196.0 | -1.00% |
Pmv Pharmaceuticals Inc-Aktien (PMVP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pmv Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMVP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pmv Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pmv Pharmaceuticals Inc-Aktien (PMVP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.66 | $1.61 | $0.047 | 274,702.0 | +1.23% |
| 2024-10 | $1.82 | $1.45 | $0.372 | 4,475,167.0 | +9.40% |
| 2024-09 | $1.63 | $1.46 | $0.175 | 3,624,464.0 | -5.10% |
| 2024-08 | $1.69 | $1.40 | $0.29 | 5,493,501.0 | -5.42% |
| 2024-07 | $1.75 | $1.45 | $0.30 | 5,501,330.0 | +2.47% |
| 2024-06 | $1.85 | $1.56 | $0.29 | 12,634,626.0 | -10.99% |
| 2024-05 | $2.26 | $1.72 | $0.54 | 10,314,263.0 | +1.11% |
| 2024-04 | $1.85 | $1.49 | $0.36 | 9,834,817.0 | +5.88% |
| 2024-03 | $2.11 | $1.50 | $0.61 | 14,540,547.0 | -8.11% |
| 2024-02 | $1.93 | $1.46 | $0.465 | 10,478,816.0 | +5.11% |
| 2024-01 | $3.47 | $1.51 | $1.96 | 8,834,749.0 | -43.23% |
Pmv Pharmaceuticals Inc-Aktien (PMVP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $2.13 | $1.31 | 8,765,267.0 | +35.37% |
| 2023-11 | $2.61 | $1.49 | $1.12 | 13,045,217.0 | +51.66% |
| 2023-10 | $6.66 | $1.18 | $5.49 | 29,890,629.0 | -75.41% |
| 2023-09 | $7.51 | $5.78 | $1.73 | 8,598,508.0 | -14.96% |
| 2023-08 | $9.72 | $6.28 | $3.44 | 9,901,164.0 | +10.40% |
| 2023-07 | $7.84 | $5.96 | $1.88 | 8,442,526.0 | +4.47% |
| 2023-06 | $6.47 | $5.21 | $1.26 | 6,982,982.0 | +17.01% |
| 2023-05 | $6.03 | $4.36 | $1.67 | 5,718,254.0 | +16.05% |
| 2023-04 | $4.90 | $3.84 | $1.06 | 9,670,122.0 | -3.35% |
| 2023-03 | $7.34 | $4.67 | $2.67 | 22,227,135.0 | -33.84% |
| 2023-02 | $8.89 | $6.95 | $1.94 | 10,032,822.0 | -12.07% |
| 2023-01 | $9.25 | $7.57 | $1.68 | 9,058,380.0 | -5.75% |
Pmv Pharmaceuticals Inc-Aktien (PMVP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.23 | $8.13 | $2.10 | 11,887,184.0 | -12.83% |
| 2022-11 | $13.02 | $9.19 | $3.83 | 12,395,516.0 | -18.93% |
| 2022-10 | $13.02 | $11.09 | $1.93 | 9,790,908.0 | +3.45% |
| 2022-09 | $14.80 | $11.24 | $3.56 | 17,143,494.0 | -14.51% |
| 2022-08 | $17.77 | $12.85 | $4.92 | 14,154,991.0 | -6.89% |
| 2022-07 | $17.00 | $13.29 | $3.71 | 13,336,940.0 | +4.91% |
| 2022-06 | $15.21 | $8.99 | $6.22 | 49,967,776.0 | +21.17% |
| 2022-05 | $18.12 | $11.44 | $6.68 | 36,352,296.0 | -18.84% |
| 2022-04 | $22.90 | $14.03 | $8.87 | 20,307,425.0 | -30.40% |
| 2022-03 | $24.27 | $15.84 | $8.43 | 16,106,343.0 | +31.44% |
| 2022-02 | $17.34 | $14.42 | $2.92 | 17,744,670.0 | -1.37% |
| 2022-01 | $24.02 | $14.64 | $9.37 | 14,149,936.0 | -30.48% |
2.02%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):