Holen Sie sich die Stockscreener-App
0.80%
PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest-Aktien (PMTpA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-09 | $20.81 | $20.53 | $0.2765 | 11,454.0 | -0.80% |
| 2026-10-08 | $20.75 | $20.52 | $0.23 | 14,691.0 | -0.24% |
| 2026-10-07 | $21.02 | $20.67 | $0.345 | 17,099.0 | -1.21% |
| 2026-10-06 | $21.11 | $20.92 | $0.194 | 4,538.0 | +0.06% |
| 2026-10-05 | $21.21 | $20.90 | $0.31 | 17,647.0 | -1.08% |
| 2026-10-02 | $21.71 | $21.22 | $0.49 | 8,574.0 | -0.14% |
| 2026-10-01 | $21.64 | $21.24 | $0.40 | 14,435.0 | -2.16% |
| 2026-09-30 | $21.72 | $21.34 | $0.38 | 12,943.0 | +1.57% |
| 2026-09-29 | $21.73 | $21.33 | $0.40 | 6,493.0 | -0.58% |
| 2026-09-28 | $21.73 | $21.42 | $0.31 | 8,564.0 | -1.01% |
| 2026-09-25 | $21.96 | $21.56 | $0.40 | 12,812.0 | -0.93% |
| 2026-09-24 | $21.95 | $21.72 | $0.23 | 6,079.0 | +0.62% |
| 2026-09-23 | $21.96 | $21.80 | $0.1568 | 7,602.0 | -0.59% |
| 2026-09-22 | $21.95 | $21.71 | $0.2354 | 4,169.0 | -0.05% |
| 2026-09-21 | $22.02 | $21.86 | $0.1615 | 4,958.0 | +0.16% |
| 2026-09-18 | $21.99 | $21.84 | $0.1499 | 1,852.0 | +0.11% |
| 2026-09-17 | $22.25 | $21.83 | $0.4176 | 9,668.0 | -0.86% |
| 2026-09-16 | $22.30 | $22.00 | $0.30 | 9,017.0 | -0.09% |
| 2026-09-15 | $22.30 | $22.09 | $0.21 | 5,837.0 | -0.63% |
| 2026-09-14 | $22.23 | $22.23 | $0.00 | 900.0 | +0.41% |
PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest-Aktien (PMTpA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMTpA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest-Aktien (PMTpA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $21.71 | $20.52 | $1.19 | 88,438.0 | -5.46% |
| 2026-09 | $22.79 | $21.33 | $1.46 | 142,078.0 | -6.18% |
| 2026-08 | $23.50 | $22.28 | $1.22 | 179,584.0 | +4.09% |
| 2026-07 | $22.70 | $22.08 | $0.62 | 128,102.0 | +1.04% |
| 2026-06 | $22.77 | $21.75 | $1.02 | 159,210.0 | -3.89% |
| 2026-05 | $23.96 | $22.68 | $1.28 | 139,202.0 | -3.90% |
| 2026-04 | $24.18 | $22.52 | $1.66 | 145,995.0 | +5.82% |
| 2026-03 | $23.90 | $22.40 | $1.50 | 96,527.0 | -4.66% |
| 2026-02 | $24.54 | $23.55 | $0.99 | 112,268.0 | -2.64% |
| 2026-01 | $24.40 | $23.90 | $0.50 | 82,401.0 | +1.13% |
PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest-Aktien (PMTpA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.25 | $23.55 | $0.70 | 107,633.0 | -0.91% |
| 2025-11 | $24.49 | $23.99 | $0.4967 | 100,778.0 | +0.96% |
| 2025-10 | $24.65 | $23.78 | $0.87 | 115,324.0 | -2.72% |
| 2025-09 | $24.78 | $24.30 | $0.48 | 31,196.0 | +0.00% |
0.00%
1.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):