Holen Sie sich die Stockscreener-App
10.20
0.29%
0.03
Handel nachbörslich:
10.20
Putnam Municipal Opportunities Trust-Aktien (PMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $10.22 | $10.13 | $0.09 | 130,851.0 | +0.29% |
| 2026-03-24 | $10.29 | $10.14 | $0.155 | 73,862.0 | -1.45% |
| 2026-03-23 | $10.40 | $10.31 | $0.09 | 53,282.0 | -0.58% |
| 2026-03-20 | $10.53 | $10.36 | $0.17 | 53,621.0 | -1.52% |
| 2026-03-19 | $10.56 | $10.50 | $0.06 | 40,126.0 | -0.19% |
| 2026-03-18 | $10.59 | $10.55 | $0.04 | 21,747.0 | +0.00% |
| 2026-03-17 | $10.58 | $10.54 | $0.04 | 19,046.0 | +0.28% |
| 2026-03-16 | $10.54 | $10.52 | $0.02 | 39,145.0 | +0.00% |
| 2026-03-13 | $10.55 | $10.49 | $0.06 | 33,532.0 | +0.19% |
| 2026-03-12 | $10.60 | $10.47 | $0.13 | 15,775.0 | -0.33% |
| 2026-03-11 | $10.65 | $10.54 | $0.1067 | 59,303.0 | -0.61% |
| 2026-03-10 | $10.64 | $10.56 | $0.0799 | 114,925.0 | +0.38% |
| 2026-03-09 | $10.69 | $10.57 | $0.12 | 36,823.0 | -0.66% |
| 2026-03-06 | $10.68 | $10.62 | $0.065 | 47,518.0 | -0.19% |
| 2026-03-05 | $10.75 | $10.63 | $0.12 | 113,807.0 | -0.84% |
| 2026-03-04 | $10.76 | $10.73 | $0.0325 | 51,776.0 | -0.19% |
| 2026-03-03 | $10.84 | $10.75 | $0.09 | 46,467.0 | -0.92% |
| 2026-03-02 | $10.87 | $10.74 | $0.13 | 106,089.0 | +0.46% |
| 2026-02-27 | $10.84 | $10.77 | $0.07 | 49,538.0 | +0.46% |
| 2026-02-26 | $10.80 | $10.73 | $0.07 | 44,875.0 | +0.33% |
| 2026-02-25 | $10.76 | $10.70 | $0.06 | 35,879.0 | +0.19% |
| 2026-02-24 | $10.74 | $10.69 | $0.048 | 32,812.0 | +0.14% |
Putnam Municipal Opportunities Trust-Aktien (PMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Municipal Opportunities Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Municipal Opportunities Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Municipal Opportunities Trust-Aktien (PMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $10.87 | $10.13 | $0.74 | 1,188,546.0 | -5.73% |
| 2026-02 | $10.84 | $10.56 | $0.28 | 1,159,199.0 | +1.36% |
| 2026-01 | $10.74 | $10.40 | $0.34 | 1,678,546.0 | -0.23% |
Putnam Municipal Opportunities Trust-Aktien (PMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.72 | $10.31 | $0.41 | 2,212,252.0 | +3.18% |
| 2025-11 | $10.45 | $10.24 | $0.21 | 1,230,242.0 | +0.00% |
| 2025-10 | $10.54 | $10.17 | $0.37 | 1,332,815.0 | +0.39% |
| 2025-09 | $10.51 | $9.80 | $0.7131 | 1,290,783.0 | +4.24% |
| 2025-08 | $9.96 | $9.72 | $0.24 | 1,721,767.0 | +1.43% |
| 2025-07 | $10.00 | $9.71 | $0.29 | 1,202,496.0 | -1.21% |
| 2025-06 | $9.95 | $9.71 | $0.245 | 1,355,500.0 | +0.92% |
| 2025-05 | $10.18 | $9.73 | $0.4499 | 1,516,379.0 | -1.41% |
| 2025-04 | $10.30 | $9.34 | $0.9613 | 2,397,965.0 | -2.45% |
| 2025-03 | $10.79 | $10.10 | $0.691 | 1,572,880.0 | -5.30% |
| 2025-02 | $10.80 | $10.45 | $0.35 | 1,183,411.0 | +1.99% |
| 2025-01 | $10.60 | $9.88 | $0.72 | 1,932,427.0 | +4.15% |
Putnam Municipal Opportunities Trust-Aktien (PMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.86 | $10.00 | $0.8557 | 2,609,113.0 | -7.91% |
| 2024-11 | $10.90 | $10.26 | $0.64 | 1,934,401.0 | +3.62% |
| 2024-10 | $10.96 | $10.36 | $0.60 | 2,419,545.0 | -3.76% |
| 2024-09 | $10.91 | $10.40 | $0.51 | 1,963,308.0 | +4.51% |
| 2024-08 | $10.69 | $10.39 | $0.30 | 1,850,083.0 | -0.57% |
| 2024-07 | $10.52 | $10.12 | $0.40 | 2,501,250.0 | +2.24% |
| 2024-06 | $10.27 | $9.96 | $0.3099 | 1,702,581.0 | +3.01% |
| 2024-05 | $10.22 | $9.69 | $0.5299 | 1,877,961.0 | +2.47% |
| 2024-04 | $10.27 | $9.71 | $0.553 | 1,608,634.0 | -4.33% |
| 2024-03 | $10.36 | $10.01 | $0.35 | 2,298,742.0 | -0.29% |
| 2024-02 | $10.57 | $10.14 | $0.43 | 1,612,811.0 | -2.39% |
| 2024-01 | $10.54 | $10.05 | $0.495 | 1,765,213.0 | +2.05% |
1.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):