Holen Sie sich die Stockscreener-App
6.18
1.48%
0.09
Handel nachbörslich:
6.18
Putnam Managed Municipal Income Trust-Aktien (PMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $6.19 | $6.08 | $0.11 | 169,480.0 | +1.48% |
| 2026-05-04 | $6.19 | $6.07 | $0.12 | 232,841.0 | -1.14% |
| 2026-05-01 | $6.18 | $6.15 | $0.03 | 130,935.0 | +0.00% |
| 2026-04-30 | $6.19 | $6.14 | $0.05 | 121,950.0 | +0.16% |
| 2026-04-29 | $6.16 | $6.12 | $0.04 | 124,216.0 | -0.32% |
| 2026-04-28 | $6.20 | $6.14 | $0.06 | 130,740.0 | -0.48% |
| 2026-04-27 | $6.22 | $6.19 | $0.03 | 100,568.0 | +0.32% |
| 2026-04-24 | $6.22 | $6.15 | $0.07 | 93,433.0 | -0.24% |
| 2026-04-23 | $6.22 | $6.16 | $0.06 | 108,587.0 | -0.40% |
| 2026-04-22 | $6.25 | $6.19 | $0.06 | 115,205.0 | -0.48% |
| 2026-04-21 | $6.30 | $6.21 | $0.09 | 71,570.0 | -0.48% |
| 2026-04-20 | $6.30 | $6.25 | $0.05 | 55,410.0 | +0.16% |
| 2026-04-17 | $6.28 | $6.22 | $0.059 | 81,936.0 | +0.64% |
| 2026-04-16 | $6.28 | $6.19 | $0.09 | 113,289.0 | -0.16% |
| 2026-04-15 | $6.25 | $6.22 | $0.03 | 75,846.0 | -0.16% |
| 2026-04-14 | $6.28 | $6.20 | $0.08 | 82,402.0 | +0.81% |
| 2026-04-13 | $6.22 | $6.18 | $0.04 | 82,819.0 | -0.32% |
| 2026-04-10 | $6.27 | $6.21 | $0.065 | 110,303.0 | -0.64% |
| 2026-04-09 | $6.30 | $6.20 | $0.10 | 205,146.0 | +0.97% |
| 2026-04-08 | $6.25 | $6.11 | $0.14 | 138,770.0 | +2.14% |
| 2026-04-07 | $6.09 | $5.98 | $0.11 | 204,533.0 | +0.91% |
Putnam Managed Municipal Income Trust-Aktien (PMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Managed Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Managed Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Managed Municipal Income Trust-Aktien (PMM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $6.19 | $6.07 | $0.12 | 702,736.0 | +0.32% |
| 2026-04 | $6.30 | $5.98 | $0.32 | 2,437,427.0 | +0.16% |
| 2026-03 | $6.52 | $5.91 | $0.6099 | 2,169,303.0 | -4.65% |
| 2026-02 | $6.45 | $6.20 | $0.25 | 1,814,393.0 | +3.53% |
| 2026-01 | $6.35 | $6.11 | $0.24 | 2,140,046.0 | -0.64% |
Putnam Managed Municipal Income Trust-Aktien (PMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.37 | $6.03 | $0.34 | 3,388,924.0 | +2.29% |
| 2025-11 | $6.15 | $6.04 | $0.11 | 1,793,152.0 | +0.33% |
| 2025-10 | $6.20 | $6.04 | $0.16 | 2,097,010.0 | +0.99% |
| 2025-09 | $6.22 | $5.80 | $0.4174 | 2,192,150.0 | +3.07% |
| 2025-08 | $5.94 | $5.77 | $0.17 | 1,969,099.0 | +0.69% |
| 2025-07 | $6.04 | $5.77 | $0.27 | 1,717,309.0 | -2.68% |
| 2025-06 | $5.98 | $5.82 | $0.16 | 1,477,239.0 | +1.18% |
| 2025-05 | $6.05 | $5.70 | $0.355 | 1,601,787.0 | -0.51% |
| 2025-04 | $6.21 | $5.66 | $0.56 | 2,862,827.0 | -3.10% |
| 2025-03 | $6.44 | $6.10 | $0.34 | 2,675,754.0 | -2.85% |
| 2025-02 | $6.42 | $6.14 | $0.28 | 2,786,239.0 | +1.45% |
| 2025-01 | $6.30 | $5.98 | $0.3197 | 2,977,837.0 | +4.19% |
Putnam Managed Municipal Income Trust-Aktien (PMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.45 | $5.94 | $0.51 | 3,316,188.0 | -7.15% |
| 2024-11 | $6.46 | $6.15 | $0.3089 | 2,056,256.0 | +2.39% |
| 2024-10 | $6.54 | $6.18 | $0.36 | 2,472,016.0 | -3.53% |
| 2024-09 | $6.61 | $6.32 | $0.295 | 1,918,738.0 | +2.84% |
| 2024-08 | $6.50 | $6.25 | $0.25 | 1,969,611.0 | +0.48% |
| 2024-07 | $6.31 | $6.14 | $0.17 | 1,949,889.0 | +1.61% |
| 2024-06 | $6.29 | $5.99 | $0.305 | 1,972,074.0 | +3.33% |
| 2024-05 | $6.06 | $5.85 | $0.21 | 2,025,436.0 | +2.56% |
| 2024-04 | $6.04 | $5.83 | $0.215 | 1,910,522.0 | -2.34% |
| 2024-03 | $6.17 | $5.99 | $0.18 | 2,600,051.0 | -2.44% |
| 2024-02 | $6.42 | $6.07 | $0.35 | 2,302,503.0 | -1.76% |
| 2024-01 | $6.31 | $5.96 | $0.35 | 2,325,951.0 | +2.80% |
1.21%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):