Holen Sie sich die Stockscreener-App
6.12
0.33%
-0.02
Putnam Managed Municipal Income Trust-Aktien (PMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $6.16 | $6.12 | $0.04 | 47,310.0 | -0.33% |
| 2026-09-02 | $6.20 | $6.14 | $0.06 | 75,938.0 | -0.65% |
| 2026-09-01 | $6.23 | $6.18 | $0.05 | 52,734.0 | -0.64% |
| 2026-08-31 | $6.26 | $6.21 | $0.05 | 69,012.0 | -0.32% |
| 2026-08-28 | $6.27 | $6.21 | $0.06 | 45,519.0 | -0.16% |
| 2026-08-27 | $6.29 | $6.22 | $0.0699 | 73,162.0 | +0.16% |
| 2026-08-26 | $6.27 | $6.22 | $0.05 | 44,021.0 | -0.16% |
| 2026-08-25 | $6.31 | $6.21 | $0.0955 | 41,124.0 | +0.32% |
| 2026-08-24 | $6.27 | $6.22 | $0.045 | 39,498.0 | -0.64% |
| 2026-08-21 | $6.31 | $6.23 | $0.08 | 80,449.0 | -0.16% |
| 2026-08-20 | $6.35 | $6.27 | $0.08 | 73,323.0 | -1.10% |
| 2026-08-19 | $6.37 | $6.31 | $0.06 | 76,360.0 | +0.63% |
| 2026-08-18 | $6.35 | $6.27 | $0.0799 | 83,976.0 | -0.32% |
| 2026-08-17 | $6.36 | $6.31 | $0.0499 | 113,477.0 | +0.16% |
| 2026-08-14 | $6.37 | $6.23 | $0.141 | 258,809.0 | -0.32% |
| 2026-08-13 | $6.37 | $6.33 | $0.04 | 72,002.0 | +0.48% |
| 2026-08-12 | $6.38 | $6.29 | $0.095 | 105,100.0 | -1.10% |
| 2026-08-11 | $6.39 | $6.37 | $0.0219 | 57,233.0 | +0.31% |
| 2026-08-10 | $6.39 | $6.34 | $0.05 | 25,843.0 | -0.31% |
| 2026-08-07 | $6.39 | $6.31 | $0.0759 | 65,193.0 | +1.11% |
| 2026-08-06 | $6.33 | $6.28 | $0.05 | 110,222.0 | +0.80% |
| 2026-08-05 | $6.31 | $6.23 | $0.08 | 109,906.0 | +0.00% |
Putnam Managed Municipal Income Trust-Aktien (PMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Managed Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Managed Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Managed Municipal Income Trust-Aktien (PMM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $6.23 | $6.12 | $0.11 | 223,292.0 | -1.61% |
| 2026-08 | $6.39 | $6.18 | $0.21 | 1,806,743.0 | -0.48% |
| 2026-07 | $6.60 | $6.22 | $0.38 | 2,027,829.0 | -4.43% |
| 2026-06 | $6.55 | $6.18 | $0.37 | 1,945,497.0 | +4.31% |
| 2026-05 | $6.35 | $6.07 | $0.28 | 2,186,429.0 | +1.79% |
| 2026-04 | $6.30 | $5.98 | $0.32 | 2,437,427.0 | +0.16% |
| 2026-03 | $6.52 | $5.91 | $0.6099 | 2,169,303.0 | -4.65% |
| 2026-02 | $6.45 | $6.20 | $0.25 | 1,814,393.0 | +3.53% |
| 2026-01 | $6.35 | $6.11 | $0.24 | 2,140,046.0 | -0.64% |
Putnam Managed Municipal Income Trust-Aktien (PMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.37 | $6.03 | $0.34 | 3,388,924.0 | +2.29% |
| 2025-11 | $6.15 | $6.04 | $0.11 | 1,793,152.0 | +0.33% |
| 2025-10 | $6.20 | $6.04 | $0.16 | 2,097,010.0 | +0.99% |
| 2025-09 | $6.22 | $5.80 | $0.4174 | 2,192,150.0 | +3.07% |
| 2025-08 | $5.94 | $5.77 | $0.17 | 1,969,099.0 | +0.69% |
| 2025-07 | $6.04 | $5.77 | $0.27 | 1,717,309.0 | -2.68% |
| 2025-06 | $5.98 | $5.82 | $0.16 | 1,477,239.0 | +1.18% |
| 2025-05 | $6.05 | $5.70 | $0.355 | 1,601,787.0 | -0.51% |
| 2025-04 | $6.21 | $5.66 | $0.56 | 2,862,827.0 | -3.10% |
| 2025-03 | $6.44 | $6.10 | $0.34 | 2,675,754.0 | -2.85% |
| 2025-02 | $6.42 | $6.14 | $0.28 | 2,786,239.0 | +1.45% |
| 2025-01 | $6.30 | $5.98 | $0.3197 | 2,977,837.0 | +4.19% |
Putnam Managed Municipal Income Trust-Aktien (PMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.45 | $5.94 | $0.51 | 3,316,188.0 | -7.15% |
| 2024-11 | $6.46 | $6.15 | $0.3089 | 2,056,256.0 | +2.39% |
| 2024-10 | $6.54 | $6.18 | $0.36 | 2,472,016.0 | -3.53% |
| 2024-09 | $6.61 | $6.32 | $0.295 | 1,918,738.0 | +2.84% |
| 2024-08 | $6.50 | $6.25 | $0.25 | 1,969,611.0 | +0.48% |
| 2024-07 | $6.31 | $6.14 | $0.17 | 1,949,889.0 | +1.61% |
| 2024-06 | $6.29 | $5.99 | $0.305 | 1,972,074.0 | +3.33% |
| 2024-05 | $6.06 | $5.85 | $0.21 | 2,025,436.0 | +2.56% |
| 2024-04 | $6.04 | $5.83 | $0.215 | 1,910,522.0 | -2.34% |
| 2024-03 | $6.17 | $5.99 | $0.18 | 2,600,051.0 | -2.44% |
| 2024-02 | $6.42 | $6.07 | $0.35 | 2,302,503.0 | -1.76% |
| 2024-01 | $6.31 | $5.96 | $0.35 | 2,325,951.0 | +2.80% |
0.76%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):