Holen Sie sich die Stockscreener-App
5.76
0.00%
0.00
Putnam Managed Municipal Income Trust-Aktien (PMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $5.83 | $5.70 | $0.13 | 157,623.0 | +0.00% |
| 2026-10-13 | $5.83 | $5.70 | $0.13 | 99,887.0 | -0.35% |
| 2026-10-12 | $5.91 | $5.76 | $0.15 | 119,787.0 | -0.86% |
| 2026-10-09 | $5.84 | $5.62 | $0.22 | 302,897.0 | +3.55% |
| 2026-10-08 | $5.64 | $5.53 | $0.11 | 249,900.0 | +0.90% |
| 2026-10-07 | $5.62 | $5.51 | $0.105 | 241,382.0 | -0.36% |
| 2026-10-06 | $5.63 | $5.45 | $0.18 | 465,398.0 | +2.38% |
| 2026-10-05 | $5.62 | $5.42 | $0.20 | 304,754.0 | -3.19% |
| 2026-10-02 | $5.71 | $5.59 | $0.12 | 240,329.0 | +0.89% |
| 2026-10-01 | $5.60 | $5.42 | $0.18 | 308,002.0 | +2.94% |
| 2026-09-30 | $5.67 | $5.44 | $0.23 | 313,787.0 | -0.73% |
| 2026-09-29 | $5.56 | $5.43 | $0.13 | 331,712.0 | -0.54% |
| 2026-09-28 | $5.53 | $5.38 | $0.145 | 332,350.0 | -1.08% |
| 2026-09-25 | $5.63 | $5.52 | $0.11 | 306,344.0 | -0.71% |
| 2026-09-24 | $5.63 | $5.51 | $0.12 | 289,116.0 | -0.53% |
| 2026-09-23 | $5.70 | $5.56 | $0.14 | 305,630.0 | -2.08% |
| 2026-09-22 | $5.77 | $5.71 | $0.06 | 130,877.0 | -0.17% |
| 2026-09-21 | $5.80 | $5.76 | $0.04 | 113,659.0 | +0.35% |
| 2026-09-18 | $5.85 | $5.75 | $0.10 | 124,804.0 | -1.88% |
| 2026-09-17 | $5.87 | $5.83 | $0.04 | 142,069.0 | +0.34% |
| 2026-09-16 | $5.87 | $5.80 | $0.07 | 142,648.0 | +0.69% |
| 2026-09-15 | $5.87 | $5.76 | $0.11 | 111,688.0 | -1.36% |
Putnam Managed Municipal Income Trust-Aktien (PMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Putnam Managed Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Putnam Managed Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Putnam Managed Municipal Income Trust-Aktien (PMM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $5.91 | $5.42 | $0.49 | 2,489,959.0 | +5.88% |
| 2026-09 | $6.23 | $5.38 | $0.845 | 3,482,493.0 | -12.54% |
| 2026-08 | $6.39 | $6.18 | $0.21 | 1,808,305.0 | -0.32% |
| 2026-07 | $6.60 | $6.22 | $0.38 | 2,028,338.0 | -4.59% |
| 2026-06 | $6.55 | $6.18 | $0.37 | 1,947,291.0 | +4.31% |
| 2026-05 | $6.35 | $6.07 | $0.28 | 2,217,327.0 | +1.79% |
| 2026-04 | $6.30 | $5.98 | $0.32 | 2,437,528.0 | +0.16% |
| 2026-03 | $6.52 | $5.91 | $0.6099 | 2,169,313.0 | -4.65% |
| 2026-02 | $6.45 | $6.20 | $0.25 | 1,816,695.0 | +3.53% |
| 2026-01 | $6.35 | $6.11 | $0.24 | 2,149,104.0 | -0.64% |
Putnam Managed Municipal Income Trust-Aktien (PMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.37 | $6.03 | $0.34 | 3,387,924.0 | +2.29% |
| 2025-11 | $6.15 | $6.04 | $0.11 | 1,793,152.0 | +0.33% |
| 2025-10 | $6.20 | $6.04 | $0.16 | 2,111,195.0 | +0.99% |
| 2025-09 | $6.22 | $5.80 | $0.4174 | 2,192,142.0 | +3.07% |
| 2025-08 | $5.94 | $5.77 | $0.17 | 1,969,285.0 | +0.69% |
| 2025-07 | $6.04 | $5.77 | $0.27 | 1,806,970.0 | -2.68% |
| 2025-06 | $5.98 | $5.82 | $0.16 | 1,477,243.0 | +1.18% |
| 2025-05 | $6.05 | $5.70 | $0.355 | 1,601,788.0 | -0.51% |
| 2025-04 | $6.21 | $5.66 | $0.56 | 2,903,421.0 | -3.10% |
| 2025-03 | $6.44 | $6.10 | $0.34 | 2,806,780.0 | -2.85% |
| 2025-02 | $6.42 | $6.14 | $0.28 | 2,786,251.0 | +1.45% |
| 2025-01 | $6.30 | $5.98 | $0.3197 | 2,977,837.0 | +4.19% |
Putnam Managed Municipal Income Trust-Aktien (PMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.45 | $5.94 | $0.51 | 3,318,924.0 | -7.15% |
| 2024-11 | $6.46 | $6.15 | $0.3089 | 2,061,816.0 | +2.39% |
| 2024-10 | $6.54 | $6.18 | $0.36 | 2,472,016.0 | -3.53% |
| 2024-09 | $6.61 | $6.32 | $0.295 | 1,918,738.0 | +2.84% |
| 2024-08 | $6.50 | $6.25 | $0.25 | 1,994,288.0 | +0.48% |
| 2024-07 | $6.31 | $6.14 | $0.17 | 1,950,997.0 | +1.61% |
| 2024-06 | $6.29 | $5.99 | $0.305 | 1,972,174.0 | +3.33% |
| 2024-05 | $6.06 | $5.85 | $0.21 | 2,026,236.0 | +2.56% |
| 2024-04 | $6.04 | $5.83 | $0.215 | 1,910,673.0 | -2.34% |
| 2024-03 | $6.17 | $5.99 | $0.18 | 2,600,053.0 | -2.44% |
| 2024-02 | $6.42 | $6.07 | $0.35 | 2,302,521.0 | -1.76% |
| 2024-01 | $6.31 | $5.96 | $0.35 | 2,326,075.0 | +2.80% |
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):