Holen Sie sich die Stockscreener-App
7.72
0.39%
-0.03
Pimco Municipal Income Fund Ii-Aktien (PML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-28 | $7.74 | $7.70 | $0.04 | 327,953.0 | -0.39% |
| 2025-11-26 | $7.76 | $7.73 | $0.03 | 327,758.0 | -0.13% |
| 2025-11-25 | $7.77 | $7.74 | $0.03 | 527,423.0 | +0.39% |
| 2025-11-24 | $7.74 | $7.71 | $0.03 | 375,811.0 | +0.26% |
| 2025-11-21 | $7.74 | $7.71 | $0.035 | 350,984.0 | -0.39% |
| 2025-11-20 | $7.79 | $7.70 | $0.095 | 688,157.0 | -0.64% |
| 2025-11-19 | $7.82 | $7.75 | $0.065 | 601,988.0 | -0.26% |
| 2025-11-18 | $7.84 | $7.79 | $0.045 | 292,641.0 | -0.38% |
| 2025-11-17 | $7.87 | $7.79 | $0.0754 | 520,878.0 | -0.38% |
| 2025-11-14 | $7.88 | $7.84 | $0.0425 | 403,480.0 | -0.25% |
| 2025-11-13 | $7.89 | $7.86 | $0.03 | 313,303.0 | -0.13% |
| 2025-11-12 | $7.92 | $7.88 | $0.04 | 340,684.0 | -0.38% |
| 2025-11-11 | $7.93 | $7.86 | $0.0673 | 420,455.0 | +0.38% |
| 2025-11-10 | $7.90 | $7.81 | $0.09 | 281,343.0 | +0.89% |
| 2025-11-07 | $7.86 | $7.82 | $0.045 | 291,867.0 | -0.38% |
| 2025-11-06 | $7.87 | $7.84 | $0.03 | 447,700.0 | +0.38% |
| 2025-11-05 | $7.87 | $7.82 | $0.05 | 420,433.0 | -0.25% |
| 2025-11-04 | $7.93 | $7.82 | $0.115 | 564,206.0 | -0.38% |
| 2025-11-03 | $7.96 | $7.85 | $0.11 | 492,352.0 | -0.63% |
| 2025-10-31 | $7.93 | $7.87 | $0.065 | 330,461.0 | +0.63% |
| 2025-10-30 | $7.91 | $7.82 | $0.09 | 537,593.0 | -0.13% |
Pimco Municipal Income Fund Ii-Aktien (PML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Municipal Income Fund Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Municipal Income Fund Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Municipal Income Fund Ii-Aktien (PML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $7.96 | $7.70 | $0.265 | 8,317,369.0 | -2.65% |
| 2025-10 | $8.01 | $7.76 | $0.25 | 8,584,519.0 | +0.25% |
| 2025-09 | $7.92 | $7.18 | $0.7399 | 12,959,578.0 | +8.80% |
| 2025-08 | $7.35 | $7.10 | $0.25 | 10,385,665.0 | +1.11% |
| 2025-07 | $7.48 | $7.11 | $0.37 | 5,330,362.0 | -3.49% |
| 2025-06 | $7.51 | $7.28 | $0.2289 | 4,765,734.0 | -0.67% |
| 2025-05 | $7.83 | $7.39 | $0.435 | 3,728,525.0 | -1.96% |
| 2025-04 | $8.17 | $7.12 | $1.05 | 5,605,175.0 | -5.56% |
| 2025-03 | $8.67 | $8.01 | $0.6594 | 2,922,206.0 | -5.81% |
| 2025-02 | $8.64 | $8.30 | $0.3399 | 3,571,179.0 | +2.87% |
| 2025-01 | $8.41 | $8.00 | $0.415 | 4,640,652.0 | +3.34% |
Pimco Municipal Income Fund Ii-Aktien (PML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.88 | $7.94 | $0.94 | 8,312,902.0 | -9.57% |
| 2024-11 | $9.25 | $8.56 | $0.69 | 4,373,023.0 | +0.91% |
| 2024-10 | $9.52 | $8.76 | $0.76 | 3,677,393.0 | -6.28% |
| 2024-09 | $9.39 | $8.74 | $0.65 | 3,697,783.0 | +6.46% |
| 2024-08 | $8.86 | $8.54 | $0.315 | 3,363,738.0 | +3.28% |
| 2024-07 | $8.69 | $8.35 | $0.34 | 3,679,584.0 | +0.12% |
| 2024-06 | $8.75 | $8.45 | $0.305 | 3,394,653.0 | -0.47% |
| 2024-05 | $8.57 | $8.21 | $0.36 | 3,871,989.0 | +4.64% |
| 2024-04 | $8.53 | $8.10 | $0.43 | 4,361,841.0 | -3.65% |
| 2024-03 | $8.58 | $8.31 | $0.27 | 3,570,653.0 | -0.58% |
| 2024-02 | $8.65 | $8.25 | $0.40 | 2,977,871.0 | +1.42% |
| 2024-01 | $8.49 | $8.00 | $0.49 | 4,063,916.0 | +1.57% |
Pimco Municipal Income Fund Ii-Aktien (PML) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.46 | $8.06 | $0.40 | 7,563,869.0 | +2.60% |
| 2023-11 | $8.17 | $7.17 | $1.00 | 6,543,779.0 | +13.62% |
| 2023-10 | $7.76 | $6.92 | $0.8401 | 6,506,119.0 | -7.41% |
| 2023-09 | $8.73 | $7.57 | $1.16 | 3,744,614.0 | -11.41% |
| 2023-08 | $9.17 | $8.56 | $0.6064 | 3,589,467.0 | -5.03% |
| 2023-07 | $9.45 | $8.92 | $0.53 | 3,016,649.0 | +1.11% |
| 2023-06 | $9.24 | $8.91 | $0.3307 | 3,182,375.0 | +1.46% |
| 2023-05 | $9.20 | $8.73 | $0.465 | 2,655,848.0 | -2.62% |
| 2023-04 | $9.46 | $8.94 | $0.5204 | 2,649,445.0 | -2.56% |
| 2023-03 | $9.39 | $8.88 | $0.51 | 3,021,155.0 | +2.74% |
| 2023-02 | $9.74 | $8.97 | $0.77 | 4,020,202.0 | -4.39% |
| 2023-01 | $9.62 | $8.85 | $0.77 | 6,251,801.0 | +5.75% |
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):