Holen Sie sich die Stockscreener-App
6.55
0.46%
-0.03
Pimco Municipal Income Fund Ii-Aktien (PML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-12 | $6.63 | $6.54 | $0.095 | 695,135.0 | -0.46% |
| 2026-10-09 | $6.66 | $6.56 | $0.0985 | 908,687.0 | +0.46% |
| 2026-10-08 | $6.57 | $6.41 | $0.16 | 793,854.0 | +1.24% |
| 2026-10-07 | $6.49 | $6.41 | $0.08 | 926,158.0 | -1.07% |
| 2026-10-06 | $6.56 | $6.42 | $0.14 | 985,357.0 | +1.08% |
| 2026-10-05 | $6.51 | $6.39 | $0.12 | 1,356,080.0 | -1.22% |
| 2026-10-02 | $6.63 | $6.50 | $0.125 | 1,474,583.0 | +1.08% |
| 2026-10-01 | $6.61 | $6.46 | $0.15 | 1,653,596.0 | -1.37% |
| 2026-09-30 | $6.63 | $6.42 | $0.21 | 1,263,468.0 | +1.70% |
| 2026-09-29 | $6.54 | $6.40 | $0.145 | 997,683.0 | -0.62% |
| 2026-09-28 | $6.60 | $6.46 | $0.14 | 1,802,154.0 | -0.91% |
| 2026-09-25 | $6.64 | $6.56 | $0.085 | 1,035,855.0 | -0.76% |
| 2026-09-24 | $6.70 | $6.52 | $0.1811 | 1,022,843.0 | -1.34% |
| 2026-09-23 | $6.79 | $6.69 | $0.10 | 825,044.0 | -1.18% |
| 2026-09-22 | $6.88 | $6.74 | $0.14 | 1,177,114.0 | -0.73% |
| 2026-09-21 | $6.92 | $6.81 | $0.105 | 659,116.0 | -0.29% |
| 2026-09-18 | $6.98 | $6.85 | $0.13 | 560,339.0 | -1.15% |
| 2026-09-17 | $7.00 | $6.86 | $0.14 | 613,366.0 | +1.46% |
| 2026-09-16 | $6.88 | $6.80 | $0.08 | 527,871.0 | +0.29% |
| 2026-09-15 | $6.99 | $6.81 | $0.175 | 646,436.0 | -1.59% |
Pimco Municipal Income Fund Ii-Aktien (PML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Municipal Income Fund Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Municipal Income Fund Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Municipal Income Fund Ii-Aktien (PML) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $6.66 | $6.39 | $0.27 | 8,793,450.0 | -0.30% |
| 2026-09 | $7.36 | $6.40 | $0.955 | 15,414,852.0 | -10.37% |
| 2026-08 | $7.51 | $7.28 | $0.235 | 6,775,415.0 | +0.41% |
| 2026-07 | $7.68 | $7.27 | $0.41 | 7,934,827.0 | -4.07% |
| 2026-06 | $7.67 | $7.40 | $0.2672 | 9,927,649.0 | +1.20% |
| 2026-05 | $7.65 | $7.27 | $0.3799 | 9,700,733.0 | +0.40% |
| 2026-04 | $7.66 | $7.32 | $0.34 | 8,862,427.0 | -1.06% |
| 2026-03 | $7.89 | $7.25 | $0.645 | 9,329,030.0 | -3.07% |
| 2026-02 | $7.90 | $7.67 | $0.225 | 7,263,009.0 | +1.43% |
| 2026-01 | $7.70 | $7.52 | $0.18 | 6,914,818.0 | +2.12% |
Pimco Municipal Income Fund Ii-Aktien (PML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.72 | $7.45 | $0.27 | 16,268,269.0 | -1.55% |
| 2025-11 | $7.96 | $7.70 | $0.265 | 7,989,609.0 | -2.65% |
| 2025-10 | $8.01 | $7.76 | $0.25 | 8,585,119.0 | +0.25% |
| 2025-09 | $7.92 | $7.18 | $0.7399 | 12,960,086.0 | +8.80% |
| 2025-08 | $7.35 | $7.10 | $0.25 | 10,385,723.0 | +1.11% |
| 2025-07 | $7.48 | $7.11 | $0.37 | 5,543,305.0 | -3.49% |
| 2025-06 | $7.51 | $7.28 | $0.2289 | 4,767,912.0 | -0.67% |
| 2025-05 | $7.83 | $7.39 | $0.435 | 3,728,653.0 | -1.96% |
| 2025-04 | $8.17 | $7.12 | $1.05 | 5,645,848.0 | -5.56% |
| 2025-03 | $8.67 | $8.01 | $0.6594 | 3,022,558.0 | -5.81% |
| 2025-02 | $8.64 | $8.30 | $0.3399 | 3,571,404.0 | +2.87% |
| 2025-01 | $8.41 | $8.00 | $0.415 | 4,641,152.0 | +3.34% |
Pimco Municipal Income Fund Ii-Aktien (PML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.88 | $7.94 | $0.94 | 8,316,802.0 | -9.57% |
| 2024-11 | $9.25 | $8.56 | $0.69 | 4,377,024.0 | +0.91% |
| 2024-10 | $9.52 | $8.76 | $0.76 | 3,677,693.0 | -6.28% |
| 2024-09 | $9.39 | $8.74 | $0.65 | 3,697,876.0 | +6.46% |
| 2024-08 | $8.86 | $8.54 | $0.315 | 3,364,528.0 | +3.28% |
| 2024-07 | $8.69 | $8.35 | $0.34 | 3,680,687.0 | +0.12% |
| 2024-06 | $8.75 | $8.45 | $0.305 | 3,394,878.0 | -0.47% |
| 2024-05 | $8.57 | $8.21 | $0.36 | 3,872,333.0 | +4.64% |
| 2024-04 | $8.53 | $8.10 | $0.43 | 4,362,161.0 | -3.65% |
| 2024-03 | $8.58 | $8.31 | $0.27 | 3,570,653.0 | -0.58% |
| 2024-02 | $8.65 | $8.25 | $0.40 | 2,977,876.0 | +1.42% |
| 2024-01 | $8.49 | $8.00 | $0.49 | 4,068,317.0 | +1.57% |
0.35%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):