8.67
price down icon0.80%   -0.07
after-market Handel nachbörslich: 8.66 -0.010 -0.12%
loading

Pimco Municipal Income Fund Ii-Aktien (PML) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-18 $8.82 $8.63 $0.19 337,363.0 -0.80%
2024-11-15 $8.78 $8.68 $0.0991 180,692.0 -0.46%
2024-11-14 $8.85 $8.73 $0.1181 261,412.0 +0.23%
2024-11-13 $9.09 $8.71 $0.38 462,970.0 -2.99%
2024-11-12 $9.19 $9.02 $0.17 274,438.0 -2.38%
2024-11-11 $9.25 $9.12 $0.13 171,378.0 +1.76%
2024-11-08 $9.10 $8.99 $0.1085 109,388.0 +1.45%
2024-11-07 $8.99 $8.89 $0.10 186,095.0 +1.01%
2024-11-06 $8.92 $8.82 $0.10 331,476.0 -0.56%
2024-11-05 $8.94 $8.84 $0.10 171,350.0 +1.36%
2024-11-04 $8.94 $8.79 $0.1521 151,677.0 -0.34%
2024-11-01 $8.93 $8.80 $0.13 131,616.0 +0.34%
2024-10-31 $8.92 $8.76 $0.16 177,179.0 -1.23%
2024-10-30 $8.91 $8.83 $0.08 150,105.0 +0.91%
2024-10-29 $8.95 $8.83 $0.12 148,929.0 -1.12%
2024-10-28 $9.04 $8.91 $0.13 107,792.0 +0.22%
2024-10-25 $9.03 $8.91 $0.12 124,666.0 -0.34%
2024-10-24 $9.04 $8.90 $0.14 157,555.0 -0.45%
2024-10-23 $9.11 $8.98 $0.1311 189,623.0 -1.64%
2024-10-22 $9.24 $9.13 $0.11 108,303.0 -0.65%

Pimco Municipal Income Fund Ii-Aktien (PML) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Municipal Income Fund Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Municipal Income Fund Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pimco Municipal Income Fund Ii-Aktien (PML) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $9.25 $8.63 $0.62 3,107,218.0 -1.48%
2024-10 $9.52 $8.76 $0.76 3,677,393.0 -6.28%
2024-09 $9.39 $8.74 $0.65 3,697,783.0 +6.46%
2024-08 $8.86 $8.54 $0.315 3,363,738.0 +3.28%
2024-07 $8.69 $8.35 $0.34 3,679,584.0 +0.12%
2024-06 $8.75 $8.45 $0.305 3,394,653.0 -0.47%
2024-05 $8.57 $8.21 $0.36 3,871,989.0 +4.64%
2024-04 $8.53 $8.10 $0.43 4,361,841.0 -3.65%
2024-03 $8.58 $8.31 $0.27 3,570,653.0 -0.58%
2024-02 $8.65 $8.25 $0.40 2,977,871.0 +1.42%
2024-01 $8.49 $8.00 $0.49 4,063,916.0 +1.57%

Pimco Municipal Income Fund Ii-Aktien (PML) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.46 $8.06 $0.40 7,563,869.0 +2.60%
2023-11 $8.17 $7.17 $1.00 6,543,779.0 +13.62%
2023-10 $7.76 $6.92 $0.8401 6,506,119.0 -7.41%
2023-09 $8.73 $7.57 $1.16 3,744,614.0 -11.41%
2023-08 $9.17 $8.56 $0.6064 3,589,467.0 -5.03%
2023-07 $9.45 $8.92 $0.53 3,016,649.0 +1.11%
2023-06 $9.24 $8.91 $0.3307 3,182,375.0 +1.46%
2023-05 $9.20 $8.73 $0.465 2,655,848.0 -2.62%
2023-04 $9.46 $8.94 $0.5204 2,649,445.0 -2.56%
2023-03 $9.39 $8.88 $0.51 3,021,155.0 +2.74%
2023-02 $9.74 $8.97 $0.77 4,020,202.0 -4.39%
2023-01 $9.62 $8.85 $0.77 6,251,801.0 +5.75%

Pimco Municipal Income Fund Ii-Aktien (PML) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $9.75 $8.98 $0.77 9,398,176.0 -5.34%
2022-11 $9.57 $8.55 $1.02 7,697,872.0 +7.79%
2022-10 $9.94 $8.85 $1.09 4,684,542.0 -7.03%
2022-09 $10.91 $9.49 $1.42 4,659,743.0 -12.97%
2022-08 $12.36 $10.89 $1.47 3,394,603.0 -6.81%
2022-07 $11.78 $10.81 $0.97 2,857,800.0 +9.40%
2022-06 $11.85 $10.09 $1.76 4,147,468.0 -7.25%
2022-05 $11.77 $10.15 $1.62 4,506,839.0 +6.83%
2022-04 $11.63 $10.52 $1.11 5,333,212.0 -5.74%
2022-03 $13.26 $11.03 $2.23 4,720,551.0 -11.47%
2022-02 $13.90 $12.75 $1.15 2,641,790.0 -4.20%
2022-01 $14.66 $13.48 $1.18 2,857,332.0 -7.19%
closed_end_fund_debt FTF
$6.43
price down icon 0.77%
closed_end_fund_debt PTY
$14.51
price up icon 0.00%
closed_end_fund_debt GOF
$15.68
price up icon 0.06%
closed_end_fund_debt NZF
$12.56
price down icon 0.24%
closed_end_fund_debt JPC
$8.05
price down icon 0.12%
closed_end_fund_debt NVG
$12.79
price down icon 0.54%
Kapitalisierung:     |  Volumen (24h):