loading

Pharmacyte Biotech Inc-Aktien (PMCB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $1.02 $1.00 $0.02 6,227.0 -1.96%
2025-07-31 $1.02 $1.00 $0.02 4,300.0 -0.49%
2025-07-30 $1.05 $1.01 $0.0396 7,725.0 +0.49%
2025-07-29 $1.05 $1.00 $0.0492 11,464.0 +0.00%
2025-07-28 $1.05 $1.01 $0.04 17,535.0 +6.81%
2025-07-25 $1.02 $0.95 $0.07 22,263.0 +0.53%
2025-07-24 $1.03 $0.95 $0.085 50,770.0 -1.04%
2025-07-23 $1.03 $0.96 $0.07 27,117.0 -2.97%
2025-07-22 $1.05 $0.96 $0.09 42,749.0 -0.57%
2025-07-21 $1.04 $0.95 $0.0901 55,438.0 -3.39%
2025-07-18 $1.06 $1.00 $0.06 35,597.0 +0.98%
2025-07-17 $1.15 $1.00 $0.1459 42,950.0 -8.93%
2025-07-16 $1.15 $1.08 $0.07 31,511.0 +1.30%
2025-07-15 $1.11 $1.07 $0.0405 10,810.0 +0.51%
2025-07-14 $1.13 $1.05 $0.0774 8,272.0 +1.85%
2025-07-11 $1.14 $1.06 $0.08 21,611.0 -1.51%
2025-07-10 $1.14 $1.07 $0.07 6,579.0 -1.21%
2025-07-09 $1.14 $1.09 $0.05 7,872.0 +0.91%
2025-07-08 $1.14 $1.07 $0.0718 13,405.0 +0.00%
2025-07-07 $1.15 $1.06 $0.089 26,479.0 -0.90%

Pharmacyte Biotech Inc-Aktien (PMCB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pharmacyte Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pharmacyte Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pharmacyte Biotech Inc-Aktien (PMCB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $1.02 $1.00 $0.02 6,227.0 +0.00%
2025-07 $1.15 $0.95 $0.20 511,266.0 -8.26%
2025-06 $1.14 $1.00 $0.14 201,991.0 +6.30%
2025-05 $1.39 $1.00 $0.3922 198,270.0 -17.31%
2025-04 $1.40 $1.03 $0.37 286,801.0 -0.80%
2025-03 $1.82 $1.23 $0.5872 296,667.0 -29.14%
2025-02 $1.90 $1.45 $0.45 576,349.0 +9.91%
2025-01 $1.80 $1.50 $0.2999 261,201.0 +2.22%

Pharmacyte Biotech Inc-Aktien (PMCB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.80 $1.53 $0.275 276,339.0 -9.36%
2024-11 $1.94 $1.56 $0.38 295,739.0 -5.52%
2024-10 $2.42 $1.65 $0.7729 1,224,883.0 -5.24%
2024-09 $2.19 $1.45 $0.74 682,998.0 +24.84%
2024-08 $2.00 $1.39 $0.61 315,285.0 -21.94%
2024-07 $2.22 $1.95 $0.27 187,056.0 +0.00%
2024-06 $2.41 $1.88 $0.53 721,853.0 +0.00%
2024-05 $2.25 $1.76 $0.49 195,504.0 -7.55%
2024-04 $2.55 $2.07 $0.48 358,106.0 -10.55%
2024-03 $2.58 $1.94 $0.64 984,382.0 +12.86%
2024-02 $2.24 $2.00 $0.2427 242,862.0 -4.11%
2024-01 $2.35 $2.11 $0.24 362,462.0 +1.39%

Pharmacyte Biotech Inc-Aktien (PMCB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.39 $2.15 $0.24 359,853.0 -4.42%
2023-11 $2.36 $1.92 $0.44 322,952.0 +6.60%
2023-10 $2.27 $1.94 $0.3335 452,388.0 +0.95%
2023-09 $2.63 $2.08 $0.549 435,976.0 -14.29%
2023-08 $2.73 $2.30 $0.43 450,842.0 -7.89%
2023-07 $2.91 $2.66 $0.25 502,665.0 -6.99%
2023-06 $3.23 $2.80 $0.43 1,000,806.0 -9.21%
2023-05 $3.17 $2.70 $0.47 1,692,018.0 +7.88%
2023-04 $3.02 $2.85 $0.17 1,654,735.0 +0.34%
2023-03 $3.02 $2.78 $0.24 848,141.0 -3.00%
2023-02 $3.04 $2.83 $0.2109 1,084,473.0 +3.81%
2023-01 $3.05 $2.85 $0.20 1,329,504.0 -1.37%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Kapitalisierung:     |  Volumen (24h):