Holen Sie sich die Stockscreener-App
0.6507
6.08%
-0.0421
Handel nachbörslich:
2.58
1.9293
+296.50%
Pharmacyte Biotech Inc-Aktien (PMCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $0.6975 | $0.63 | $0.0675 | 82,276.0 | -6.08% |
| 2026-03-04 | $0.7247 | $0.69 | $0.0347 | 133,952.0 | -2.28% |
| 2026-03-03 | $0.75 | $0.6803 | $0.0697 | 37,772.0 | +0.60% |
| 2026-03-02 | $0.72 | $0.6757 | $0.0443 | 59,000.0 | +2.13% |
| 2026-02-27 | $0.7175 | $0.6803 | $0.0372 | 77,888.0 | -1.97% |
| 2026-02-26 | $0.7414 | $0.702 | $0.0394 | 65,010.0 | -2.36% |
| 2026-02-25 | $0.7511 | $0.7155 | $0.0356 | 72,956.0 | +2.27% |
| 2026-02-24 | $0.745 | $0.685 | $0.06 | 105,468.0 | +2.17% |
| 2026-02-23 | $0.733 | $0.674 | $0.059 | 203,416.0 | -1.78% |
| 2026-02-20 | $0.7599 | $0.6858 | $0.0741 | 98,690.0 | -2.57% |
| 2026-02-19 | $0.7518 | $0.67 | $0.0818 | 243,903.0 | +9.74% |
| 2026-02-18 | $0.6878 | $0.6436 | $0.0442 | 38,221.0 | +0.84% |
| 2026-02-17 | $0.6804 | $0.6353 | $0.0451 | 62,655.0 | -4.28% |
| 2026-02-13 | $0.7005 | $0.6501 | $0.0504 | 71,714.0 | +2.89% |
| 2026-02-12 | $0.7436 | $0.6506 | $0.093 | 197,821.0 | -8.75% |
| 2026-02-11 | $0.7999 | $0.7095 | $0.0904 | 146,188.0 | -7.30% |
| 2026-02-10 | $0.8001 | $0.7549 | $0.0452 | 56,838.0 | +0.84% |
| 2026-02-09 | $0.81 | $0.74 | $0.07 | 113,524.0 | +4.63% |
| 2026-02-06 | $0.7982 | $0.6951 | $0.1031 | 97,625.0 | +5.89% |
| 2026-02-05 | $0.736 | $0.6802 | $0.0558 | 117,990.0 | -1.02% |
| 2026-02-04 | $0.7649 | $0.651 | $0.1139 | 628,586.0 | -9.91% |
Pharmacyte Biotech Inc-Aktien (PMCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pharmacyte Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pharmacyte Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pharmacyte Biotech Inc-Aktien (PMCB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.75 | $0.63 | $0.12 | 395,276.0 | -5.71% |
| 2026-02 | $0.8247 | $0.6353 | $0.1894 | 2,856,504.0 | -15.74% |
| 2026-01 | $1.05 | $0.70 | $0.35 | 7,110,789.0 | +13.12% |
Pharmacyte Biotech Inc-Aktien (PMCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.51 | $0.683 | $0.827 | 145,512,435.0 | -6.93% |
| 2025-11 | $1.20 | $0.63 | $0.57 | 60,357,681.0 | -16.82% |
| 2025-10 | $1.06 | $0.9201 | $0.1399 | 1,222,242.0 | -4.08% |
| 2025-09 | $1.25 | $0.9051 | $0.3469 | 2,924,389.0 | +3.26% |
| 2025-08 | $1.13 | $0.80 | $0.33 | 2,301,496.0 | -7.94% |
| 2025-07 | $1.15 | $0.95 | $0.20 | 505,039.0 | -6.42% |
| 2025-06 | $1.14 | $1.00 | $0.14 | 201,991.0 | +6.30% |
| 2025-05 | $1.39 | $1.00 | $0.3922 | 198,270.0 | -17.31% |
| 2025-04 | $1.40 | $1.03 | $0.37 | 286,801.0 | -0.80% |
| 2025-03 | $1.82 | $1.23 | $0.5872 | 296,667.0 | -29.14% |
| 2025-02 | $1.90 | $1.45 | $0.45 | 576,349.0 | +9.91% |
| 2025-01 | $1.80 | $1.50 | $0.2999 | 261,201.0 | +2.22% |
Pharmacyte Biotech Inc-Aktien (PMCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.53 | $0.275 | 276,339.0 | -9.36% |
| 2024-11 | $1.94 | $1.56 | $0.38 | 295,739.0 | -5.52% |
| 2024-10 | $2.42 | $1.65 | $0.7729 | 1,224,883.0 | -5.24% |
| 2024-09 | $2.19 | $1.45 | $0.74 | 682,998.0 | +24.84% |
| 2024-08 | $2.00 | $1.39 | $0.61 | 315,285.0 | -21.94% |
| 2024-07 | $2.22 | $1.95 | $0.27 | 187,056.0 | +0.00% |
| 2024-06 | $2.41 | $1.88 | $0.53 | 721,853.0 | +0.00% |
| 2024-05 | $2.25 | $1.76 | $0.49 | 195,504.0 | -7.55% |
| 2024-04 | $2.55 | $2.07 | $0.48 | 358,106.0 | -10.55% |
| 2024-03 | $2.58 | $1.94 | $0.64 | 984,382.0 | +12.86% |
| 2024-02 | $2.24 | $2.00 | $0.2427 | 242,862.0 | -4.11% |
| 2024-01 | $2.35 | $2.11 | $0.24 | 362,462.0 | +1.39% |
3.69%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):