Holen Sie sich die Stockscreener-App
0.69
0.10%
0.0007
Pharmacyte Biotech Inc-Aktien (PMCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $0.749 | $0.6789 | $0.0701 | 72,906.0 | +0.10% |
| 2026-04-01 | $0.74 | $0.665 | $0.075 | 161,118.0 | +3.59% |
| 2026-03-31 | $0.7228 | $0.66 | $0.0628 | 90,300.0 | -0.83% |
| 2026-03-30 | $0.7499 | $0.67 | $0.0799 | 117,132.0 | -5.23% |
| 2026-03-27 | $0.819 | $0.6922 | $0.1268 | 233,243.0 | -9.25% |
| 2026-03-26 | $0.84 | $0.7602 | $0.0798 | 263,334.0 | +2.52% |
| 2026-03-25 | $0.82 | $0.7602 | $0.0598 | 75,128.0 | -2.44% |
| 2026-03-24 | $0.82 | $0.70 | $0.12 | 566,012.0 | +7.93% |
| 2026-03-23 | $0.748 | $0.662 | $0.086 | 190,581.0 | +5.23% |
| 2026-03-20 | $0.75 | $0.63 | $0.12 | 256,349.0 | -2.17% |
| 2026-03-19 | $0.748 | $0.7003 | $0.0477 | 79,892.0 | +0.29% |
| 2026-03-18 | $0.7598 | $0.6815 | $0.0783 | 381,787.0 | +1.45% |
| 2026-03-17 | $0.7364 | $0.6815 | $0.0549 | 98,399.0 | -1.57% |
| 2026-03-16 | $0.745 | $0.6815 | $0.0635 | 118,188.0 | +1.56% |
| 2026-03-13 | $0.7018 | $0.69 | $0.0118 | 30,150.0 | -0.69% |
| 2026-03-12 | $0.7051 | $0.6757 | $0.0294 | 20,643.0 | +2.21% |
| 2026-03-11 | $0.71 | $0.67 | $0.04 | 68,487.0 | +0.00% |
| 2026-03-10 | $0.7499 | $0.6678 | $0.0821 | 63,886.0 | -2.87% |
| 2026-03-09 | $0.785 | $0.6939 | $0.0911 | 123,329.0 | -7.03% |
Pharmacyte Biotech Inc-Aktien (PMCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pharmacyte Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pharmacyte Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pharmacyte Biotech Inc-Aktien (PMCB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.749 | $0.665 | $0.084 | 306,930.0 | +3.70% |
| 2026-03 | $0.84 | $0.63 | $0.21 | 3,571,648.0 | -3.58% |
| 2026-02 | $0.8247 | $0.6353 | $0.1894 | 2,856,504.0 | -15.74% |
| 2026-01 | $1.05 | $0.70 | $0.35 | 7,110,789.0 | +13.12% |
Pharmacyte Biotech Inc-Aktien (PMCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.51 | $0.683 | $0.827 | 145,512,435.0 | -6.93% |
| 2025-11 | $1.20 | $0.63 | $0.57 | 60,357,681.0 | -16.82% |
| 2025-10 | $1.06 | $0.9201 | $0.1399 | 1,222,242.0 | -4.08% |
| 2025-09 | $1.25 | $0.9051 | $0.3469 | 2,924,389.0 | +3.26% |
| 2025-08 | $1.13 | $0.80 | $0.33 | 2,301,496.0 | -7.94% |
| 2025-07 | $1.15 | $0.95 | $0.20 | 505,039.0 | -6.42% |
| 2025-06 | $1.14 | $1.00 | $0.14 | 201,991.0 | +6.30% |
| 2025-05 | $1.39 | $1.00 | $0.3922 | 198,270.0 | -17.31% |
| 2025-04 | $1.40 | $1.03 | $0.37 | 286,801.0 | -0.80% |
| 2025-03 | $1.82 | $1.23 | $0.5872 | 296,667.0 | -29.14% |
| 2025-02 | $1.90 | $1.45 | $0.45 | 576,349.0 | +9.91% |
| 2025-01 | $1.80 | $1.50 | $0.2999 | 261,201.0 | +2.22% |
Pharmacyte Biotech Inc-Aktien (PMCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.53 | $0.275 | 276,339.0 | -9.36% |
| 2024-11 | $1.94 | $1.56 | $0.38 | 295,739.0 | -5.52% |
| 2024-10 | $2.42 | $1.65 | $0.7729 | 1,224,883.0 | -5.24% |
| 2024-09 | $2.19 | $1.45 | $0.74 | 682,998.0 | +24.84% |
| 2024-08 | $2.00 | $1.39 | $0.61 | 315,285.0 | -21.94% |
| 2024-07 | $2.22 | $1.95 | $0.27 | 187,056.0 | +0.00% |
| 2024-06 | $2.41 | $1.88 | $0.53 | 721,853.0 | +0.00% |
| 2024-05 | $2.25 | $1.76 | $0.49 | 195,504.0 | -7.55% |
| 2024-04 | $2.55 | $2.07 | $0.48 | 358,106.0 | -10.55% |
| 2024-03 | $2.58 | $1.94 | $0.64 | 984,382.0 | +12.86% |
| 2024-02 | $2.24 | $2.00 | $0.2427 | 242,862.0 | -4.11% |
| 2024-01 | $2.35 | $2.11 | $0.24 | 362,462.0 | +1.39% |
0.49%
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):