Holen Sie sich die Stockscreener-App
0.9696
1.06%
-0.0104
Pharmacyte Biotech Inc-Aktien (PMCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $0.99 | $0.9408 | $0.0492 | 77,948.0 | -1.06% |
| 2025-09-29 | $1.01 | $0.95 | $0.06 | 59,280.0 | +1.03% |
| 2025-09-26 | $1.00 | $0.97 | $0.03 | 29,191.0 | -0.10% |
| 2025-09-25 | $1.09 | $0.9603 | $0.1297 | 80,626.0 | -9.25% |
| 2025-09-24 | $1.18 | $0.906 | $0.274 | 696,224.0 | +12.02% |
| 2025-09-23 | $1.04 | $0.9051 | $0.1349 | 320,916.0 | -4.48% |
| 2025-09-22 | $1.00 | $0.937 | $0.063 | 77,809.0 | +2.03% |
| 2025-09-19 | $0.99 | $0.95 | $0.04 | 22,959.0 | +0.95% |
| 2025-09-18 | $0.9993 | $0.9251 | $0.0742 | 173,264.0 | +4.07% |
| 2025-09-17 | $1.01 | $0.9328 | $0.0772 | 101,182.0 | -7.64% |
| 2025-09-16 | $1.08 | $1.01 | $0.07 | 39,198.0 | -1.94% |
| 2025-09-15 | $1.06 | $1.00 | $0.06 | 77,142.0 | -0.96% |
| 2025-09-12 | $1.07 | $1.03 | $0.0399 | 76,055.0 | +0.97% |
| 2025-09-11 | $1.07 | $1.00 | $0.07 | 62,178.0 | +1.98% |
| 2025-09-10 | $1.09 | $0.9804 | $0.1096 | 81,357.0 | -5.34% |
| 2025-09-09 | $1.18 | $1.05 | $0.13 | 196,172.0 | -5.58% |
| 2025-09-08 | $1.25 | $0.945 | $0.307 | 532,100.0 | +20.07% |
| 2025-09-05 | $0.98 | $0.9401 | $0.0399 | 7,296.0 | +0.78% |
| 2025-09-04 | $0.9799 | $0.93 | $0.0499 | 65,142.0 | -2.87% |
| 2025-09-03 | $0.99 | $0.9231 | $0.0669 | 82,685.0 | +3.21% |
Pharmacyte Biotech Inc-Aktien (PMCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pharmacyte Biotech Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pharmacyte Biotech Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pharmacyte Biotech Inc-Aktien (PMCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.25 | $0.9051 | $0.3469 | 3,002,337.0 | +3.26% |
| 2025-08 | $1.13 | $0.80 | $0.33 | 2,301,496.0 | -7.94% |
| 2025-07 | $1.15 | $0.95 | $0.20 | 505,039.0 | -6.42% |
| 2025-06 | $1.14 | $1.00 | $0.14 | 201,991.0 | +6.30% |
| 2025-05 | $1.39 | $1.00 | $0.3922 | 198,270.0 | -17.31% |
| 2025-04 | $1.40 | $1.03 | $0.37 | 286,801.0 | -0.80% |
| 2025-03 | $1.82 | $1.23 | $0.5872 | 296,667.0 | -29.14% |
| 2025-02 | $1.90 | $1.45 | $0.45 | 576,349.0 | +9.91% |
| 2025-01 | $1.80 | $1.50 | $0.2999 | 261,201.0 | +2.22% |
Pharmacyte Biotech Inc-Aktien (PMCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.53 | $0.275 | 276,339.0 | -9.36% |
| 2024-11 | $1.94 | $1.56 | $0.38 | 295,739.0 | -5.52% |
| 2024-10 | $2.42 | $1.65 | $0.7729 | 1,224,883.0 | -5.24% |
| 2024-09 | $2.19 | $1.45 | $0.74 | 682,998.0 | +24.84% |
| 2024-08 | $2.00 | $1.39 | $0.61 | 315,285.0 | -21.94% |
| 2024-07 | $2.22 | $1.95 | $0.27 | 187,056.0 | +0.00% |
| 2024-06 | $2.41 | $1.88 | $0.53 | 721,853.0 | +0.00% |
| 2024-05 | $2.25 | $1.76 | $0.49 | 195,504.0 | -7.55% |
| 2024-04 | $2.55 | $2.07 | $0.48 | 358,106.0 | -10.55% |
| 2024-03 | $2.58 | $1.94 | $0.64 | 984,382.0 | +12.86% |
| 2024-02 | $2.24 | $2.00 | $0.2427 | 242,862.0 | -4.11% |
| 2024-01 | $2.35 | $2.11 | $0.24 | 362,462.0 | +1.39% |
Pharmacyte Biotech Inc-Aktien (PMCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.39 | $2.15 | $0.24 | 359,853.0 | -4.42% |
| 2023-11 | $2.36 | $1.92 | $0.44 | 322,952.0 | +6.60% |
| 2023-10 | $2.27 | $1.94 | $0.3335 | 452,388.0 | +0.95% |
| 2023-09 | $2.63 | $2.08 | $0.549 | 435,976.0 | -14.29% |
| 2023-08 | $2.73 | $2.30 | $0.43 | 450,842.0 | -7.89% |
| 2023-07 | $2.91 | $2.66 | $0.25 | 502,665.0 | -6.99% |
| 2023-06 | $3.23 | $2.80 | $0.43 | 1,000,806.0 | -9.21% |
| 2023-05 | $3.17 | $2.70 | $0.47 | 1,692,018.0 | +7.88% |
| 2023-04 | $3.02 | $2.85 | $0.17 | 1,654,735.0 | +0.34% |
| 2023-03 | $3.02 | $2.78 | $0.24 | 848,141.0 | -3.00% |
| 2023-02 | $3.04 | $2.83 | $0.2109 | 1,084,473.0 | +3.81% |
| 2023-01 | $3.05 | $2.85 | $0.20 | 1,329,504.0 | -1.37% |
2.36%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):