Holen Sie sich die Stockscreener-App
36.69
0.14%
-0.05
Innovator U S Equity Power Buffer Etf May-Aktien (PMAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $36.72 | $36.49 | $0.23 | 17,168.0 | -0.05% |
| 2025-05-22 | $36.85 | $36.69 | $0.16 | 21,597.0 | +0.03% |
| 2025-05-21 | $37.03 | $36.69 | $0.3365 | 38,396.0 | -0.70% |
| 2025-05-20 | $37.04 | $36.93 | $0.109 | 24,903.0 | -0.16% |
| 2025-05-19 | $37.08 | $36.81 | $0.27 | 128,275.0 | +0.11% |
| 2025-05-16 | $37.07 | $36.96 | $0.1055 | 44,143.0 | +0.08% |
| 2025-05-15 | $37.01 | $36.80 | $0.2035 | 144,746.0 | +0.24% |
| 2025-05-14 | $37.01 | $36.79 | $0.2199 | 76,440.0 | +0.11% |
| 2025-05-13 | $37.00 | $36.75 | $0.25 | 64,902.0 | +0.27% |
| 2025-05-12 | $36.79 | $36.54 | $0.25 | 42,213.0 | +1.58% |
| 2025-05-09 | $36.28 | $36.10 | $0.18 | 149,177.0 | +0.12% |
| 2025-05-08 | $36.31 | $36.04 | $0.27 | 84,723.0 | +0.33% |
| 2025-05-07 | $36.07 | $35.89 | $0.18 | 162,202.0 | +0.12% |
| 2025-05-06 | $36.08 | $35.90 | $0.185 | 205,956.0 | -0.43% |
| 2025-05-05 | $36.23 | $36.06 | $0.169 | 196,015.0 | -0.11% |
| 2025-05-02 | $36.27 | $36.06 | $0.2099 | 291,035.0 | +0.53% |
| 2025-05-01 | $36.26 | $35.95 | $0.31 | 958,840.0 | +0.31% |
| 2025-04-30 | $35.95 | $34.97 | $0.9769 | 1,875,497.0 | +0.15% |
| 2025-04-29 | $35.90 | $35.48 | $0.42 | 76,470.0 | +0.58% |
| 2025-04-28 | $35.74 | $35.22 | $0.52 | 80,933.0 | -0.03% |
| 2025-04-25 | $35.63 | $35.17 | $0.46 | 61,225.0 | +0.96% |
| 2025-04-24 | $35.35 | $34.78 | $0.57 | 65,017.0 | +1.55% |
| 2025-04-23 | $35.11 | $34.55 | $0.56 | 96,683.0 | +1.67% |
Innovator U S Equity Power Buffer Etf May-Aktien (PMAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Power Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Power Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Power Buffer Etf May-Aktien (PMAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $37.08 | $35.89 | $1.19 | 2,650,731.0 | +2.37% |
| 2025-04 | $36.19 | $32.76 | $3.43 | 3,260,075.0 | +0.20% |
| 2025-03 | $36.44 | $35.27 | $1.17 | 545,077.0 | -1.76% |
| 2025-02 | $36.57 | $36.14 | $0.43 | 376,902.0 | +0.36% |
| 2025-01 | $36.44 | $35.72 | $0.72 | 513,080.0 | +1.12% |
Innovator U S Equity Power Buffer Etf May-Aktien (PMAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.11 | $35.63 | $0.4799 | 515,930.0 | +0.17% |
| 2024-11 | $35.94 | $35.20 | $0.74 | 1,322,261.0 | +2.00% |
| 2024-10 | $35.50 | $35.03 | $0.47 | 582,627.0 | -0.02% |
| 2024-09 | $35.27 | $34.27 | $1.00 | 1,364,304.0 | +1.01% |
| 2024-08 | $34.91 | $32.70 | $2.21 | 848,425.0 | +1.48% |
| 2024-07 | $34.64 | $34.01 | $0.63 | 766,089.0 | +0.79% |
| 2024-06 | $34.27 | $33.47 | $0.7985 | 712,190.0 | +1.65% |
| 2024-05 | $33.69 | $32.55 | $1.14 | 3,997,039.0 | +2.78% |
| 2024-04 | $32.69 | $32.45 | $0.24 | 2,409,303.0 | +0.55% |
| 2024-03 | $32.51 | $32.21 | $0.299 | 533,485.0 | +0.64% |
| 2024-02 | $32.28 | $31.82 | $0.46 | 902,500.0 | +1.42% |
| 2024-01 | $31.96 | $31.26 | $0.70 | 907,212.0 | +1.08% |
Innovator U S Equity Power Buffer Etf May-Aktien (PMAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.53 | $30.69 | $0.84 | 727,904.0 | +2.27% |
| 2023-11 | $30.82 | $29.21 | $1.61 | 1,090,375.0 | +5.58% |
| 2023-10 | $29.94 | $28.78 | $1.16 | 1,997,796.0 | +0.00% |
0.07%
0.62%
Kapitalisierung:
|
Volumen (24h):