Holen Sie sich die Stockscreener-App
38.55
0.07%
-0.0285
Handel nachbörslich:
38.55
Innovator U S Equity Power Buffer Etf May-Aktien (PMAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $38.66 | $38.51 | $0.1499 | 25,400.0 | -0.07% |
| 2025-09-04 | $38.58 | $38.47 | $0.1085 | 12,567.0 | +0.33% |
| 2025-09-03 | $38.46 | $38.40 | $0.06 | 13,385.0 | +0.13% |
| 2025-09-02 | $38.41 | $38.30 | $0.115 | 12,778.0 | -0.19% |
| 2025-08-29 | $38.52 | $38.43 | $0.0892 | 81,760.0 | -0.12% |
| 2025-08-28 | $38.57 | $38.47 | $0.10 | 49,470.0 | +0.16% |
| 2025-08-27 | $38.54 | $38.43 | $0.1096 | 8,525.0 | +0.00% |
| 2025-08-26 | $38.46 | $38.39 | $0.07 | 82,908.0 | +0.10% |
| 2025-08-25 | $38.52 | $38.27 | $0.25 | 40,376.0 | -0.11% |
| 2025-08-22 | $38.48 | $38.24 | $0.24 | 22,760.0 | +0.39% |
| 2025-08-21 | $38.34 | $38.23 | $0.11 | 74,063.0 | -0.06% |
| 2025-08-20 | $38.33 | $38.21 | $0.1222 | 32,333.0 | -0.03% |
| 2025-08-19 | $38.42 | $38.29 | $0.1296 | 15,931.0 | -0.14% |
| 2025-08-18 | $38.40 | $38.36 | $0.04 | 3,162.0 | +0.04% |
| 2025-08-15 | $38.44 | $38.35 | $0.0865 | 3,658.0 | -0.09% |
| 2025-08-14 | $38.48 | $38.35 | $0.1299 | 11,228.0 | +0.03% |
| 2025-08-13 | $38.45 | $38.35 | $0.1015 | 21,058.0 | +0.11% |
| 2025-08-12 | $38.42 | $38.31 | $0.11 | 8,470.0 | +0.28% |
| 2025-08-11 | $38.32 | $38.23 | $0.09 | 17,855.0 | +0.01% |
| 2025-08-08 | $38.31 | $38.19 | $0.12 | 43,869.0 | +0.28% |
Innovator U S Equity Power Buffer Etf May-Aktien (PMAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Power Buffer Etf May-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Power Buffer Etf May-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Power Buffer Etf May-Aktien (PMAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $38.66 | $38.30 | $0.36 | 89,530.0 | +0.19% |
| 2025-08 | $38.57 | $37.89 | $0.68 | 607,089.0 | +1.01% |
| 2025-07 | $38.28 | $37.70 | $0.5798 | 242,632.0 | +0.80% |
| 2025-06 | $37.83 | $36.84 | $0.9896 | 302,871.0 | +2.19% |
| 2025-05 | $37.08 | $35.89 | $1.19 | 2,773,758.0 | +3.09% |
| 2025-04 | $36.19 | $32.76 | $3.43 | 3,260,075.0 | +0.20% |
| 2025-03 | $36.44 | $35.27 | $1.17 | 545,077.0 | -1.76% |
| 2025-02 | $36.57 | $36.14 | $0.43 | 376,902.0 | +0.36% |
| 2025-01 | $36.44 | $35.72 | $0.72 | 513,080.0 | +1.12% |
Innovator U S Equity Power Buffer Etf May-Aktien (PMAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.11 | $35.63 | $0.4799 | 515,930.0 | +0.17% |
| 2024-11 | $35.94 | $35.20 | $0.74 | 1,322,261.0 | +2.00% |
| 2024-10 | $35.50 | $35.03 | $0.47 | 582,627.0 | -0.02% |
| 2024-09 | $35.27 | $34.27 | $1.00 | 1,364,304.0 | +1.01% |
| 2024-08 | $34.91 | $32.70 | $2.21 | 848,425.0 | +1.48% |
| 2024-07 | $34.64 | $34.01 | $0.63 | 766,089.0 | +0.79% |
| 2024-06 | $34.27 | $33.47 | $0.7985 | 712,190.0 | +1.65% |
| 2024-05 | $33.69 | $32.55 | $1.14 | 3,997,039.0 | +2.78% |
| 2024-04 | $32.69 | $32.45 | $0.24 | 2,409,303.0 | +0.55% |
| 2024-03 | $32.51 | $32.21 | $0.299 | 533,485.0 | +0.64% |
| 2024-02 | $32.28 | $31.82 | $0.46 | 902,500.0 | +1.42% |
| 2024-01 | $31.96 | $31.26 | $0.70 | 907,212.0 | +1.08% |
Innovator U S Equity Power Buffer Etf May-Aktien (PMAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.53 | $30.69 | $0.84 | 727,904.0 | +2.27% |
| 2023-11 | $30.82 | $29.21 | $1.61 | 1,090,375.0 | +5.58% |
| 2023-10 | $29.94 | $28.78 | $1.16 | 1,997,796.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):