Holen Sie sich die Stockscreener-App
48.67
0.09%
-0.0448
Handel nachbörslich:
48.67
0.0048
+0.01%
Innovator U S Equity Power Buffer Etf March-Aktien (PMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $48.84 | $48.63 | $0.21 | 15,345.0 | -0.09% |
| 2026-08-14 | $48.79 | $48.65 | $0.1434 | 12,891.0 | +0.04% |
| 2026-08-13 | $48.76 | $48.65 | $0.11 | 6,833.0 | +0.09% |
| 2026-08-12 | $48.70 | $48.59 | $0.11 | 8,472.0 | +0.23% |
| 2026-08-11 | $48.70 | $48.53 | $0.175 | 14,100.0 | -0.05% |
| 2026-08-10 | $48.73 | $48.54 | $0.19 | 10,195.0 | -0.11% |
| 2026-08-07 | $48.70 | $48.54 | $0.1599 | 9,479.0 | +0.26% |
| 2026-08-06 | $48.58 | $48.48 | $0.0989 | 18,418.0 | +0.23% |
| 2026-08-05 | $48.63 | $48.38 | $0.25 | 19,742.0 | -0.42% |
| 2026-08-04 | $48.59 | $48.36 | $0.225 | 6,626.0 | +0.61% |
| 2026-08-03 | $48.31 | $48.22 | $0.09 | 21,284.0 | +0.46% |
| 2026-07-31 | $48.12 | $47.83 | $0.29 | 16,572.0 | +0.19% |
| 2026-07-30 | $48.04 | $47.72 | $0.3199 | 12,394.0 | +0.81% |
| 2026-07-29 | $47.91 | $47.60 | $0.313 | 3,485.0 | -0.62% |
| 2026-07-28 | $47.94 | $47.82 | $0.1209 | 9,173.0 | +0.14% |
| 2026-07-27 | $48.02 | $47.70 | $0.3187 | 8,272.0 | +0.06% |
| 2026-07-24 | $47.94 | $47.74 | $0.20 | 35,888.0 | +0.13% |
| 2026-07-23 | $47.86 | $47.69 | $0.17 | 7,018.0 | -0.53% |
| 2026-07-22 | $48.07 | $47.94 | $0.13 | 7,928.0 | +0.01% |
| 2026-07-21 | $48.03 | $47.94 | $0.09 | 5,110.0 | +0.34% |
| 2026-07-20 | $48.00 | $47.77 | $0.23 | 5,720.0 | -0.07% |
Innovator U S Equity Power Buffer Etf March-Aktien (PMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Power Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Power Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Power Buffer Etf March-Aktien (PMAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $48.84 | $48.22 | $0.62 | 158,730.0 | +1.24% |
| 2026-07 | $48.17 | $47.60 | $0.573 | 262,984.0 | +0.63% |
| 2026-06 | $47.91 | $47.02 | $0.89 | 421,380.0 | +0.02% |
| 2026-05 | $47.87 | $46.72 | $1.15 | 421,287.0 | +1.96% |
| 2026-04 | $46.90 | $44.42 | $2.48 | 1,393,980.0 | +4.98% |
| 2026-03 | $45.81 | $43.75 | $2.06 | 3,098,209.0 | -2.41% |
| 2026-02 | $45.84 | $45.00 | $0.839 | 1,457,829.0 | +0.99% |
| 2026-01 | $45.37 | $44.87 | $0.4958 | 436,955.0 | +0.73% |
Innovator U S Equity Power Buffer Etf March-Aktien (PMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.05 | $44.44 | $0.6092 | 235,638.0 | +1.08% |
| 2025-11 | $44.51 | $43.66 | $0.855 | 359,489.0 | +0.66% |
| 2025-10 | $44.44 | $43.59 | $0.85 | 522,513.0 | +0.71% |
| 2025-09 | $43.95 | $43.02 | $0.93 | 1,136,926.0 | +1.37% |
| 2025-08 | $43.41 | $42.42 | $0.99 | 322,797.0 | +1.27% |
| 2025-07 | $43.01 | $42.18 | $0.83 | 651,777.0 | +1.28% |
| 2025-06 | $42.30 | $41.06 | $1.24 | 624,472.0 | +2.52% |
| 2025-05 | $41.34 | $39.76 | $1.58 | 1,168,459.0 | +3.75% |
| 2025-04 | $40.26 | $36.70 | $3.56 | 823,350.0 | -0.59% |
| 2025-03 | $41.33 | $39.42 | $1.91 | 2,821,060.0 | -2.60% |
| 2025-02 | $41.10 | $40.48 | $0.62 | 1,384,257.0 | +0.64% |
| 2025-01 | $40.82 | $39.93 | $0.89 | 648,667.0 | +1.37% |
Innovator U S Equity Power Buffer Etf March-Aktien (PMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.41 | $39.78 | $0.63 | 731,632.0 | +0.12% |
| 2024-11 | $40.23 | $39.21 | $1.02 | 800,592.0 | +2.50% |
| 2024-10 | $39.60 | $39.01 | $0.59 | 476,531.0 | -0.15% |
| 2024-09 | $39.30 | $37.99 | $1.31 | 704,130.0 | +1.03% |
| 2024-08 | $38.85 | $36.52 | $2.33 | 1,556,377.0 | +1.62% |
| 2024-07 | $38.63 | $37.77 | $0.86 | 928,592.0 | +0.82% |
| 2024-06 | $38.11 | $37.08 | $1.03 | 2,759,725.0 | +1.74% |
| 2024-05 | $37.42 | $36.05 | $1.37 | 795,545.0 | +3.04% |
| 2024-04 | $36.84 | $35.75 | $1.09 | 3,101,620.0 | -1.74% |
| 2024-03 | $36.96 | $36.10 | $0.86 | 7,418,315.0 | +1.60% |
| 2024-02 | $36.25 | $35.95 | $0.30 | 5,368,708.0 | +0.78% |
| 2024-01 | $36.00 | $35.51 | $0.49 | 893,152.0 | +0.93% |
0.53%
Kapitalisierung:
|
Volumen (24h):