Holen Sie sich die Stockscreener-App
40.83
0.17%
-0.07
Innovator U S Equity Power Buffer Etf March-Aktien (PMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $40.84 | $40.59 | $0.2499 | 7,347.0 | -0.34% |
| 2025-05-22 | $41.03 | $40.88 | $0.1486 | 19,390.0 | +0.00% |
| 2025-05-21 | $41.25 | $40.85 | $0.3999 | 17,818.0 | -0.80% |
| 2025-05-20 | $41.34 | $41.09 | $0.25 | 25,596.0 | -0.02% |
| 2025-05-19 | $41.31 | $41.09 | $0.2175 | 22,743.0 | -0.12% |
| 2025-05-16 | $41.33 | $41.13 | $0.20 | 692,372.0 | +0.29% |
| 2025-05-15 | $41.20 | $40.92 | $0.2799 | 35,219.0 | +0.46% |
| 2025-05-14 | $41.11 | $40.92 | $0.1899 | 36,427.0 | -0.19% |
| 2025-05-13 | $41.14 | $40.92 | $0.2199 | 26,164.0 | +0.46% |
| 2025-05-12 | $40.87 | $40.57 | $0.2982 | 40,663.0 | +1.79% |
| 2025-05-09 | $40.24 | $40.07 | $0.1672 | 17,269.0 | +0.00% |
| 2025-05-08 | $40.33 | $40.00 | $0.3299 | 18,792.0 | +0.44% |
| 2025-05-07 | $39.98 | $39.79 | $0.1942 | 18,003.0 | +0.32% |
| 2025-05-06 | $40.00 | $39.76 | $0.24 | 13,314.0 | -0.51% |
| 2025-05-05 | $40.25 | $40.02 | $0.235 | 29,694.0 | -0.21% |
| 2025-05-02 | $40.25 | $40.07 | $0.1785 | 21,838.0 | +0.59% |
| 2025-05-01 | $40.09 | $39.87 | $0.22 | 17,272.0 | +0.52% |
| 2025-04-30 | $39.70 | $39.13 | $0.57 | 38,358.0 | -0.03% |
| 2025-04-29 | $39.76 | $39.51 | $0.2467 | 21,169.0 | +0.40% |
| 2025-04-28 | $39.70 | $39.39 | $0.31 | 15,688.0 | -0.01% |
| 2025-04-25 | $39.57 | $39.43 | $0.1399 | 8,968.0 | +0.38% |
| 2025-04-24 | $39.40 | $38.89 | $0.5123 | 17,717.0 | +1.03% |
| 2025-04-23 | $39.24 | $38.86 | $0.38 | 16,964.0 | +1.07% |
Innovator U S Equity Power Buffer Etf March-Aktien (PMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Power Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Power Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Power Buffer Etf March-Aktien (PMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $41.34 | $39.76 | $1.58 | 1,059,921.0 | +2.67% |
| 2025-04 | $40.26 | $36.70 | $3.56 | 823,350.0 | -0.59% |
| 2025-03 | $41.33 | $39.42 | $1.91 | 2,821,060.0 | -2.60% |
| 2025-02 | $41.10 | $40.48 | $0.62 | 1,384,257.0 | +0.64% |
| 2025-01 | $40.82 | $39.93 | $0.89 | 648,667.0 | +1.37% |
Innovator U S Equity Power Buffer Etf March-Aktien (PMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.41 | $39.78 | $0.63 | 731,632.0 | +0.12% |
| 2024-11 | $40.23 | $39.21 | $1.02 | 800,592.0 | +2.50% |
| 2024-10 | $39.60 | $39.01 | $0.59 | 476,531.0 | -0.15% |
| 2024-09 | $39.30 | $37.99 | $1.31 | 704,130.0 | +1.03% |
| 2024-08 | $38.85 | $36.52 | $2.33 | 1,556,377.0 | +1.62% |
| 2024-07 | $38.63 | $37.77 | $0.86 | 928,592.0 | +0.82% |
| 2024-06 | $38.11 | $37.08 | $1.03 | 2,759,725.0 | +1.74% |
| 2024-05 | $37.42 | $36.05 | $1.37 | 795,545.0 | +3.04% |
| 2024-04 | $36.84 | $35.75 | $1.09 | 3,101,620.0 | -1.74% |
| 2024-03 | $36.96 | $36.10 | $0.86 | 7,418,315.0 | +1.60% |
| 2024-02 | $36.25 | $35.95 | $0.30 | 5,368,708.0 | +0.78% |
| 2024-01 | $36.00 | $35.51 | $0.49 | 893,152.0 | +0.93% |
Innovator U S Equity Power Buffer Etf March-Aktien (PMAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.66 | $34.93 | $0.7347 | 888,638.0 | +1.74% |
| 2023-11 | $35.08 | $33.10 | $1.98 | 399,084.0 | +5.64% |
| 2023-10 | $34.03 | $32.69 | $1.34 | 561,460.0 | +0.00% |
0.07%
0.62%
Kapitalisierung:
|
Volumen (24h):