Holen Sie sich die Stockscreener-App
49.02
0.26%
0.125
Handel nachbörslich:
48.97
-0.045
-0.09%
Innovator U S Equity Power Buffer Etf March-Aktien (PMAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $49.05 | $48.95 | $0.10 | 2,270.0 | +0.26% |
| 2026-09-24 | $48.93 | $48.85 | $0.0795 | 28,604.0 | -0.18% |
| 2026-09-23 | $49.08 | $48.92 | $0.16 | 4,543.0 | +0.02% |
| 2026-09-22 | $49.09 | $48.97 | $0.12 | 12,801.0 | -0.08% |
| 2026-09-21 | $49.01 | $48.88 | $0.13 | 7,585.0 | +0.43% |
| 2026-09-18 | $48.85 | $48.68 | $0.17 | 18,286.0 | +0.12% |
| 2026-09-17 | $48.81 | $48.68 | $0.13 | 14,773.0 | +0.49% |
| 2026-09-16 | $48.72 | $48.50 | $0.2169 | 4,145.0 | -0.26% |
| 2026-09-15 | $48.71 | $48.59 | $0.12 | 16,221.0 | -0.24% |
| 2026-09-14 | $48.75 | $48.61 | $0.14 | 6,916.0 | +0.00% |
| 2026-09-11 | $48.77 | $48.74 | $0.0257 | 14,281.0 | +0.41% |
| 2026-09-10 | $48.63 | $48.53 | $0.10 | 10,094.0 | -0.35% |
| 2026-09-09 | $48.75 | $48.66 | $0.09 | 14,156.0 | -0.15% |
| 2026-09-08 | $48.88 | $48.76 | $0.12 | 18,806.0 | -0.13% |
| 2026-09-04 | $48.95 | $48.84 | $0.11 | 2,627.0 | -0.06% |
| 2026-09-03 | $48.91 | $48.80 | $0.115 | 16,676.0 | +0.36% |
| 2026-09-02 | $48.79 | $48.64 | $0.1499 | 8,226.0 | +0.20% |
| 2026-09-01 | $48.78 | $48.56 | $0.22 | 20,354.0 | -0.23% |
| 2026-08-31 | $48.79 | $48.66 | $0.13 | 10,189.0 | -0.13% |
Innovator U S Equity Power Buffer Etf March-Aktien (PMAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Power Buffer Etf March-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PMAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Power Buffer Etf March-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Power Buffer Etf March-Aktien (PMAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $49.09 | $48.50 | $0.5869 | 223,634.0 | +0.61% |
| 2026-08 | $48.87 | $48.22 | $0.65 | 838,549.0 | +1.35% |
| 2026-07 | $48.17 | $47.60 | $0.573 | 262,984.0 | +0.63% |
| 2026-06 | $47.91 | $47.02 | $0.89 | 421,380.0 | +0.02% |
| 2026-05 | $47.87 | $46.72 | $1.15 | 421,287.0 | +1.96% |
| 2026-04 | $46.90 | $44.42 | $2.48 | 1,393,980.0 | +4.98% |
| 2026-03 | $45.81 | $43.75 | $2.06 | 3,098,209.0 | -2.41% |
| 2026-02 | $45.84 | $45.00 | $0.839 | 1,457,829.0 | +0.99% |
| 2026-01 | $45.37 | $44.87 | $0.4958 | 436,955.0 | +0.73% |
Innovator U S Equity Power Buffer Etf March-Aktien (PMAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.05 | $44.44 | $0.6092 | 235,638.0 | +1.08% |
| 2025-11 | $44.51 | $43.66 | $0.855 | 359,489.0 | +0.66% |
| 2025-10 | $44.44 | $43.59 | $0.85 | 522,513.0 | +0.71% |
| 2025-09 | $43.95 | $43.02 | $0.93 | 1,136,926.0 | +1.37% |
| 2025-08 | $43.41 | $42.42 | $0.99 | 322,797.0 | +1.27% |
| 2025-07 | $43.01 | $42.18 | $0.83 | 651,777.0 | +1.28% |
| 2025-06 | $42.30 | $41.06 | $1.24 | 624,472.0 | +2.52% |
| 2025-05 | $41.34 | $39.76 | $1.58 | 1,168,459.0 | +3.75% |
| 2025-04 | $40.26 | $36.70 | $3.56 | 823,350.0 | -0.59% |
| 2025-03 | $41.33 | $39.42 | $1.91 | 2,821,060.0 | -2.60% |
| 2025-02 | $41.10 | $40.48 | $0.62 | 1,384,257.0 | +0.64% |
| 2025-01 | $40.82 | $39.93 | $0.89 | 648,667.0 | +1.37% |
Innovator U S Equity Power Buffer Etf March-Aktien (PMAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.41 | $39.78 | $0.63 | 731,632.0 | +0.12% |
| 2024-11 | $40.23 | $39.21 | $1.02 | 800,592.0 | +2.50% |
| 2024-10 | $39.60 | $39.01 | $0.59 | 476,531.0 | -0.15% |
| 2024-09 | $39.30 | $37.99 | $1.31 | 704,130.0 | +1.03% |
| 2024-08 | $38.85 | $36.52 | $2.33 | 1,556,377.0 | +1.62% |
| 2024-07 | $38.63 | $37.77 | $0.86 | 928,592.0 | +0.82% |
| 2024-06 | $38.11 | $37.08 | $1.03 | 2,759,725.0 | +1.74% |
| 2024-05 | $37.42 | $36.05 | $1.37 | 795,545.0 | +3.04% |
| 2024-04 | $36.84 | $35.75 | $1.09 | 3,101,620.0 | -1.74% |
| 2024-03 | $36.96 | $36.10 | $0.86 | 7,418,315.0 | +1.60% |
| 2024-02 | $36.25 | $35.95 | $0.30 | 5,368,708.0 | +0.78% |
| 2024-01 | $36.00 | $35.51 | $0.49 | 893,152.0 | +0.93% |
0.54%
Kapitalisierung:
|
Volumen (24h):