158.09
price down icon0.40%   -0.64
after-market Handel nachbörslich: 158.09
loading

Philip Morris International Inc-Aktien (PM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-01 $158.7 $156.7 $1.94 4,324,438.0 -0.40%
2025-03-31 $159.3 $156.0 $3.35 8,389,009.0 +2.30%
2025-03-28 $156.1 $153.5 $2.57 4,332,958.0 +0.10%
2025-03-27 $155.8 $154.0 $1.75 4,075,956.0 +0.44%
2025-03-26 $154.8 $152.0 $2.81 4,009,060.0 +1.39%
2025-03-25 $152.4 $150.1 $2.28 3,603,421.0 +0.44%
2025-03-24 $153.0 $150.7 $2.24 5,993,718.0 +0.05%
2025-03-21 $152.7 $150.3 $2.33 10,684,265.0 -0.65%
2025-03-20 $153.0 $151.5 $1.58 4,932,955.0 -1.18%
2025-03-19 $154.5 $152.2 $2.29 4,020,546.0 +0.29%
2025-03-18 $157.0 $153.6 $3.41 7,461,102.0 -1.20%
2025-03-17 $155.7 $152.1 $3.60 6,496,358.0 +2.52%
2025-03-14 $152.0 $149.8 $2.22 5,080,977.0 +0.92%
2025-03-13 $152.8 $150.2 $2.61 5,385,582.0 -0.55%
2025-03-12 $152.6 $150.3 $2.24 4,854,134.0 -0.51%
2025-03-11 $153.6 $150.1 $3.49 5,510,525.0 +1.00%
2025-03-10 $151.7 $149.6 $2.01 7,400,523.0 -0.24%
2025-03-07 $153.9 $150.4 $3.48 7,174,295.0 -1.69%
2025-03-06 $154.1 $151.6 $2.47 5,074,698.0 +0.27%
2025-03-05 $154.9 $152.7 $2.30 4,051,686.0 -0.53%
2025-03-04 $155.0 $153.8 $1.21 2,013,823.0 -3.05%

Philip Morris International Inc-Aktien (PM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Philip Morris International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Philip Morris International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Philip Morris International Inc-Aktien (PM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $158.7 $156.7 $1.94 4,324,438.0 +0.00%
2025-03 $159.3 $149.6 $9.70 119,790,861.0 +1.81%
2025-02 $158.4 $128.2 $30.14 127,970,664.0 +19.26%
2025-01 $131.4 $116.1 $15.24 90,036,428.0 +8.18%

Philip Morris International Inc-Aktien (PM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $133.2 $119.3 $13.87 81,078,578.0 -9.81%
2024-11 $133.4 $123.6 $9.86 100,856,362.0 +0.27%
2024-10 $134.2 $117.5 $16.62 103,960,515.0 +9.31%
2024-09 $128.2 $119.2 $9.06 120,731,513.0 -1.53%
2024-08 $123.5 $113.2 $10.30 98,045,130.0 +7.06%
2024-07 $116.3 $100.8 $15.47 97,425,807.0 +13.65%
2024-06 $104.9 $98.93 $5.97 90,778,328.0 -0.05%
2024-05 $101.5 $94.63 $6.89 97,563,682.0 +6.78%
2024-04 $99.90 $87.82 $12.08 141,397,107.0 +3.62%
2024-03 $95.92 $88.86 $7.06 125,892,605.0 +1.85%
2024-02 $93.30 $88.30 $5.00 101,231,499.0 -0.98%
2024-01 $96.82 $90.47 $6.34 102,595,469.0 -3.43%

Philip Morris International Inc-Aktien (PM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $96.58 $90.15 $6.43 104,829,458.0 +0.77%
2023-11 $94.49 $88.54 $5.95 87,415,870.0 +4.71%
2023-10 $95.39 $87.23 $8.16 92,988,257.0 -3.69%
2023-09 $98.52 $90.07 $8.45 86,571,626.0 -3.62%
2023-08 $100.2 $92.87 $7.29 61,618,081.0 -3.67%
2023-07 $100.7 $95.81 $4.89 89,497,750.0 +2.15%
2023-06 $98.21 $89.58 $8.63 92,904,602.0 +8.45%
2023-05 $100.8 $89.10 $11.69 94,452,950.0 -9.96%
2023-04 $101.9 $95.96 $5.96 71,652,162.0 +2.80%
2023-03 $100.5 $90.08 $10.45 125,527,474.0 -0.05%
2023-02 $105.6 $96.54 $9.08 71,764,963.0 -6.66%
2023-01 $104.6 $98.65 $5.94 94,517,406.0 +2.99%
tobacco MO
$58.79
price down icon 2.05%
tobacco BTI
$41.10
price down icon 0.65%
tobacco RLX
$1.89
price up icon 0.53%
tobacco UVV
$56.03
price down icon 0.04%
tobacco TPB
$59.83
price up icon 0.66%
Kapitalisierung:     |  Volumen (24h):