182.37
price down icon0.21%   -0.38
after-market Handel nachbörslich: 182.89 0.52 +0.29%
loading

Philip Morris International Inc-Aktien (PM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-03 $183.9 $179.4 $4.52 4,939,591.0 -0.21%
2025-06-02 $182.8 $179.5 $3.32 4,624,571.0 +1.20%
2025-05-30 $181.4 $177.6 $3.78 8,512,505.0 +1.53%
2025-05-29 $178.2 $174.9 $3.25 5,722,457.0 -0.51%
2025-05-28 $179.5 $177.9 $1.58 3,283,327.0 -0.25%
2025-05-27 $179.8 $177.5 $2.32 5,846,317.0 +0.58%
2025-05-23 $178.7 $175.7 $3.02 6,162,097.0 +1.69%
2025-05-22 $176.2 $173.2 $3.06 4,763,116.0 +0.34%
2025-05-21 $175.3 $173.6 $1.72 6,174,923.0 +0.30%
2025-05-20 $174.6 $172.7 $1.85 3,786,415.0 +0.55%
2025-05-19 $173.4 $170.5 $2.88 3,877,396.0 +1.60%
2025-05-16 $170.6 $168.4 $2.23 3,802,054.0 +0.77%
2025-05-15 $169.6 $164.9 $4.65 4,951,687.0 +3.12%
2025-05-14 $165.6 $162.9 $2.69 4,857,717.0 +0.13%
2025-05-13 $165.3 $163.6 $1.69 5,934,254.0 -0.61%
2025-05-12 $166.6 $162.4 $4.22 10,005,627.0 -2.87%
2025-05-09 $171.7 $169.4 $2.33 4,731,716.0 -1.34%
2025-05-08 $175.0 $170.3 $4.68 5,549,664.0 -1.92%
2025-05-07 $176.5 $173.2 $3.34 6,684,628.0 +0.74%
2025-05-06 $174.2 $172.2 $2.05 4,067,202.0 +0.51%

Philip Morris International Inc-Aktien (PM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Philip Morris International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Philip Morris International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Philip Morris International Inc-Aktien (PM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $183.9 $179.4 $4.52 14,503,753.0 +0.99%
2025-05 $181.4 $162.4 $18.99 112,585,259.0 +5.39%
2025-04 $172.0 $145.1 $26.94 159,485,126.0 +7.96%
2025-03 $159.3 $149.6 $9.70 115,466,423.0 +2.22%
2025-02 $158.4 $128.2 $30.14 127,970,664.0 +19.26%
2025-01 $131.4 $116.1 $15.24 90,036,428.0 +8.18%

Philip Morris International Inc-Aktien (PM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $133.2 $119.3 $13.87 81,078,578.0 -9.81%
2024-11 $133.4 $123.6 $9.86 100,856,362.0 +0.27%
2024-10 $134.2 $117.5 $16.62 103,960,515.0 +9.31%
2024-09 $128.2 $119.2 $9.06 120,731,513.0 -1.53%
2024-08 $123.5 $113.2 $10.30 98,045,130.0 +7.06%
2024-07 $116.3 $100.8 $15.47 97,425,807.0 +13.65%
2024-06 $104.9 $98.93 $5.97 90,778,328.0 -0.05%
2024-05 $101.5 $94.63 $6.89 97,563,682.0 +6.78%
2024-04 $99.90 $87.82 $12.08 141,397,107.0 +3.62%
2024-03 $95.92 $88.86 $7.06 125,892,605.0 +1.85%
2024-02 $93.30 $88.30 $5.00 101,231,499.0 -0.98%
2024-01 $96.82 $90.47 $6.34 102,595,469.0 -3.43%

Philip Morris International Inc-Aktien (PM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $96.58 $90.15 $6.43 104,829,458.0 +0.77%
2023-11 $94.49 $88.54 $5.95 87,415,870.0 +4.71%
2023-10 $95.39 $87.23 $8.16 92,988,257.0 -3.69%
2023-09 $98.52 $90.07 $8.45 86,571,626.0 -3.62%
2023-08 $100.2 $92.87 $7.29 61,618,081.0 -3.67%
2023-07 $100.7 $95.81 $4.89 89,497,750.0 +2.15%
2023-06 $98.21 $89.58 $8.63 92,904,602.0 +8.45%
2023-05 $100.8 $89.10 $11.69 94,452,950.0 -9.96%
2023-04 $101.9 $95.96 $5.96 71,652,162.0 +2.80%
2023-03 $100.5 $90.08 $10.45 125,527,474.0 -0.05%
2023-02 $105.6 $96.54 $9.08 71,764,963.0 -6.66%
2023-01 $104.6 $98.65 $5.94 94,517,406.0 +2.99%
tobacco BTI
$46.34
price up icon 2.09%
tobacco MO
$60.37
price down icon 0.43%
tobacco RLX
$2.07
price up icon 0.00%
tobacco UVV
$62.29
price down icon 4.61%
tobacco TPB
$74.24
price down icon 1.62%
Kapitalisierung:     |  Volumen (24h):