99.84
0.55%
+0.55
Handel nachbörslich:
99.9992
0.1592
+0.16%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PM?
Forum
Prognose
Dividendenhistorie
Philip Morris International Inc-Aktien (PM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-14 | $100.1 | $99.41 | $0.7299 | 3,250,207.0 | +0.55% |
2024-05-13 | $100.2 | $99.03 | $1.20 | 3,635,091.0 | -0.37% |
2024-05-10 | $99.99 | $99.34 | $0.65 | 4,098,183.0 | +0.20% |
2024-05-09 | $99.48 | $98.19 | $1.29 | 3,760,788.0 | +1.23% |
2024-05-08 | $98.51 | $97.18 | $1.33 | 5,714,095.0 | +0.74% |
2024-05-07 | $98.41 | $97.36 | $1.05 | 3,463,506.0 | +0.08% |
2024-05-06 | $97.90 | $96.65 | $1.25 | 3,989,724.0 | +0.05% |
2024-05-03 | $98.03 | $96.33 | $1.70 | 5,565,140.0 | +0.09% |
2024-05-02 | $97.99 | $95.88 | $2.11 | 5,515,227.0 | +1.31% |
2024-05-01 | $97.23 | $94.63 | $2.60 | 5,882,399.0 | +1.17% |
2024-04-30 | $95.86 | $94.42 | $1.44 | 6,340,119.0 | -0.69% |
2024-04-29 | $95.74 | $95.03 | $0.71 | 3,290,773.0 | +0.61% |
2024-04-26 | $96.62 | $94.94 | $1.68 | 4,819,242.0 | -1.11% |
2024-04-25 | $99.90 | $95.94 | $3.96 | 7,373,127.0 | -2.96% |
2024-04-24 | $99.10 | $95.64 | $3.46 | 13,298,449.0 | +1.39% |
2024-04-23 | $97.71 | $93.84 | $3.87 | 11,892,768.0 | +3.83% |
2024-04-22 | $94.28 | $92.94 | $1.34 | 8,146,488.0 | +0.31% |
2024-04-19 | $94.03 | $91.38 | $2.65 | 8,595,347.0 | +2.82% |
2024-04-18 | $91.23 | $90.65 | $0.58 | 3,850,468.0 | +0.68% |
2024-04-17 | $90.63 | $89.30 | $1.33 | 4,567,365.0 | +1.21% |
2024-04-16 | $89.65 | $88.43 | $1.22 | 4,432,089.0 | +1.02% |
Philip Morris International Inc-Aktien (PM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Philip Morris International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Philip Morris International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Philip Morris International Inc-Aktien (PM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $100.2 | $94.63 | $5.60 | 48,124,567.0 | +5.16% |
2024-04 | $99.90 | $87.82 | $12.08 | 141,397,107.0 | +3.62% |
2024-03 | $95.92 | $88.86 | $7.06 | 125,892,605.0 | +1.85% |
2024-02 | $93.30 | $88.30 | $5.00 | 101,231,499.0 | -0.98% |
2024-01 | $96.82 | $90.47 | $6.34 | 102,595,469.0 | -3.43% |
Philip Morris International Inc-Aktien (PM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $96.58 | $90.15 | $6.43 | 104,829,458.0 | +0.77% |
2023-11 | $94.49 | $88.54 | $5.95 | 87,415,870.0 | +4.71% |
2023-10 | $95.39 | $87.23 | $8.16 | 92,988,257.0 | -3.69% |
2023-09 | $98.52 | $90.07 | $8.45 | 86,571,626.0 | -3.62% |
2023-08 | $100.2 | $92.87 | $7.29 | 61,618,081.0 | -3.67% |
2023-07 | $100.7 | $95.81 | $4.89 | 89,497,750.0 | +2.15% |
2023-06 | $98.21 | $89.58 | $8.63 | 92,904,602.0 | +8.45% |
2023-05 | $100.8 | $89.10 | $11.69 | 94,452,950.0 | -9.96% |
2023-04 | $101.9 | $95.96 | $5.96 | 71,652,162.0 | +2.80% |
2023-03 | $100.5 | $90.08 | $10.45 | 125,527,474.0 | -0.05% |
2023-02 | $105.6 | $96.54 | $9.08 | 71,764,963.0 | -6.66% |
2023-01 | $104.6 | $98.65 | $5.94 | 94,517,406.0 | +2.99% |
Philip Morris International Inc-Aktien (PM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $104.3 | $99.50 | $4.81 | 130,405,307.0 | +1.55% |
2022-11 | $99.88 | $88.17 | $11.71 | 78,498,367.0 | +8.51% |
2022-10 | $93.14 | $83.74 | $9.40 | 99,195,612.0 | +10.65% |
2022-09 | $98.23 | $82.85 | $15.38 | 100,502,054.0 | -13.07% |
2022-08 | $102.2 | $95.18 | $7.01 | 74,970,996.0 | -1.71% |
2022-07 | $99.96 | $88.27 | $11.69 | 88,815,961.0 | -1.61% |
2022-06 | $107.7 | $96.26 | $11.46 | 107,371,782.0 | -7.07% |
2022-05 | $109.8 | $96.49 | $13.32 | 120,911,311.0 | +6.25% |
2022-04 | $105.7 | $94.59 | $11.15 | 111,503,544.0 | +6.45% |
2022-03 | $103.5 | $88.37 | $15.12 | 162,771,076.0 | -7.05% |
2022-02 | $112.5 | $100.1 | $12.41 | 136,074,190.0 | -1.73% |
2022-01 | $103.7 | $94.44 | $9.31 | 123,030,892.0 | +8.26% |
Kapitalisierung:
|
Volumen (24h):